Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.62 26.83 26.55 26.68 2,093,194 +0.24(+0.92%)
Feb 27, 2013 25.80 26.54 25.78 26.44 1,797,497 +0.66(+2.54%)
Feb 26, 2013 25.86 26.21 25.63 25.78 2,167,688 -0.07(-0.27%)
Feb 25, 2013 26.51 26.55 25.85 25.85 2,187,766 -0.65(-2.44%)
Feb 22, 2013 26.76 26.99 26.31 26.50 2,255,225 -0.26(-0.96%)
Feb 21, 2013 26.83 27.26 26.65 26.76 3,697,968 -0.05(-0.17%)
Feb 20, 2013 26.56 26.95 26.53 26.80 3,733,694 +0.22(+0.82%)
Feb 19, 2013 26.21 26.69 25.90 26.58 2,484,794 +0.44(+1.67%)
Feb 15, 2013 25.96 26.43 25.90 26.15 3,150,026 +0.17(+0.66%)
Feb 14, 2013 26.08 26.27 25.79 25.98 2,424,136 -0.12(-0.45%)
Feb 13, 2013 27.09 27.22 25.87 26.09 4,279,016 -1.00(-3.69%)
Feb 12, 2013 27.19 27.33 27.07 27.09 1,534,802 -0.09(-0.34%)
Feb 11, 2013 27.15 27.22 26.97 27.18 1,482,699 -0.01(-0.03%)
Feb 08, 2013 27.07 27.28 27.02 27.19 1,225,960 +0.22(+0.81%)
Feb 07, 2013 27.11 27.20 26.68 26.97 1,903,638 -0.02(-0.09%)
Feb 06, 2013 26.70 27.09 26.65 27.00 1,924,833 +0.55(+2.06%)
Feb 04, 2013 26.78 26.89 26.27 26.45 1,583,632 -0.52(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.