Footlocker Inc (NY: FL )

39.55 -0.13 (-0.33%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.86 32.91 32.91 32.91 919,074 +0.13(+0.41%)
Dec 30, 2013 32.48 32.91 32.33 32.78 1,557,578 +0.23(+0.71%)
Dec 27, 2013 32.81 32.93 32.44 32.55 1,219,108 -0.06(-0.17%)
Dec 26, 2013 32.76 32.96 32.57 32.60 1,128,911 -0.15(-0.46%)
Dec 24, 2013 32.60 32.92 32.60 32.75 938,536 +0.23(+0.71%)
Dec 23, 2013 32.78 32.85 32.31 32.52 2,012,286 -0.13(-0.39%)
Dec 20, 2013 31.97 32.66 31.78 32.65 6,023,342 +1.14(+3.60%)
Dec 19, 2013 31.55 31.77 31.31 31.51 1,912,554 -0.29(-0.92%)
Dec 18, 2013 31.04 31.87 31.04 31.81 2,871,972 +0.77(+2.48%)
Dec 17, 2013 30.85 31.22 30.85 31.04 1,946,915 +0.11(+0.36%)
Dec 16, 2013 31.00 31.25 30.86 30.92 1,549,793 +0.10(+0.33%)
Dec 13, 2013 30.69 31.13 30.65 30.82 1,837,635 +0.19(+0.62%)
Dec 12, 2013 30.75 30.88 30.46 30.63 1,666,218 -0.19(-0.62%)
Dec 11, 2013 30.83 31.18 30.80 30.82 1,906,241 +0.15(+0.49%)
Dec 10, 2013 30.78 30.81 30.42 30.67 2,546,751 -0.08(-0.26%)
Dec 09, 2013 31.14 31.37 30.67 30.75 1,577,451 -0.39(-1.25%)
Dec 06, 2013 30.82 31.20 30.82 31.14 2,185,757 +0.29(+0.95%)
Dec 05, 2013 30.79 31.03 30.62 30.85 1,437,470 +0.06(+0.21%)
Dec 04, 2013 30.83 31.03 30.50 30.78 2,634,309 -0.29(-0.92%)
Dec 03, 2013 30.77 31.12 30.62 31.07 2,306,154 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.