Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.57	28.79	28.06	28.23	2,023,257	-0.27(-0.93%)
Jul 30, 2013	28.51	28.58	28.23	28.50	1,424,455	+0.11(+0.39%)
Jul 29, 2013	28.23	28.55	28.22	28.39	2,016,512	+0.05(+0.17%)
Jul 26, 2013	28.13	28.49	28.06	28.34	1,469,616	+0.16(+0.55%)
Jul 25, 2013	27.84	28.21	27.78	28.19	2,026,436	+0.33(+1.18%)
Jul 24, 2013	28.50	28.59	27.72	27.86	3,159,346	-0.54(-1.90%)
Jul 23, 2013	28.60	28.77	28.38	28.40	2,635,865	-0.20(-0.68%)
Jul 22, 2013	28.67	28.77	28.52	28.59	1,172,844	+0.08(+0.27%)
Jul 19, 2013	28.52	28.78	28.45	28.51	1,094,039	-0.07(-0.25%)
Jul 18, 2013	28.44	28.87	28.39	28.58	1,694,424	+0.27(+0.97%)
Jul 17, 2013	28.46	28.61	28.21	28.31	1,306,513	+0.02(+0.06%)
Jul 16, 2013	28.87	28.92	28.19	28.30	2,735,341	-0.54(-1.89%)
Jul 15, 2013	28.97	29.30	28.78	28.84	2,195,576	+0.05(+0.16%)
Jul 12, 2013	28.62	28.89	28.60	28.79	2,360,233	+0.21(+0.73%)
Jul 11, 2013	28.92	28.94	28.37	28.58	2,722,780	+0.02(+0.08%)
Jul 10, 2013	28.51	28.78	28.36	28.56	2,565,245	+0.12(+0.41%)
Jul 09, 2013	28.55	28.64	28.40	28.44	2,247,871	-0.05(-0.16%)
Jul 08, 2013	27.76	28.78	27.76	28.49	3,651,725	+0.70(+2.52%)
Jul 05, 2013	27.77	27.91	27.39	27.79	1,491,097	+0.25(+0.90%)
Jul 03, 2013	27.63	27.78	27.38	27.54	690,250	-0.19(-0.70%)
Jul 02, 2013	27.51	27.99	27.46	27.74	2,377,148	+0.26(+0.93%)
Jul 01, 2013	27.58	27.98	27.40	27.48	2,705,344	+0.18(+0.65%)
Jun 28, 2013	26.62	27.49	26.62	27.30	4,312,924	+0.68(+2.57%)
Jun 27, 2013	26.57	26.76	26.46	26.62	3,103,512	+0.27(+1.03%)
Jun 26, 2013	27.12	27.12	26.06	26.34	4,582,298	-0.52(-1.94%)
Jun 25, 2013	26.94	27.08	26.83	26.87	2,330,224	+0.16(+0.61%)
Jun 24, 2013	26.94	26.97	26.44	26.70	2,178,415	-0.48(-1.77%)
Jun 21, 2013	27.28	27.40	26.97	27.18	4,054,823	+0.02(+0.09%)
Jun 20, 2013	27.41	27.41	27.02	27.16	3,944,714	-0.43(-1.55%)
Jun 19, 2013	27.55	28.00	27.49	27.59	3,627,721	+0.07(+0.25%)
Jun 18, 2013	27.01	27.56	26.98	27.52	3,440,379	+0.58(+2.16%)
Jun 17, 2013	27.20	27.35	26.84	26.94	1,975,719	-0.09(-0.32%)
Jun 14, 2013	26.73	27.26	26.69	27.02	2,795,463	+0.24(+0.90%)
Jun 13, 2013	26.62	26.87	26.41	26.78	3,167,012	+0.23(+0.88%)
Jun 12, 2013	27.01	27.20	26.48	26.55	2,910,155	-0.33(-1.21%)
Jun 11, 2013	27.10	27.39	26.86	26.87	2,522,377	-0.50(-1.82%)
Jun 10, 2013	27.39	27.56	27.25	27.37	3,132,113	+0.23(+0.83%)
Jun 07, 2013	27.00	27.26	26.80	27.15	2,403,320	+0.34(+1.28%)
Jun 06, 2013	26.48	26.80	26.27	26.80	2,059,655	+0.33(+1.26%)
Jun 05, 2013	26.94	27.09	26.42	26.47	3,829,898	-0.58(-2.15%)
Jun 04, 2013	26.65	27.08	26.62	27.05	3,576,263	+0.42(+1.58%)
Jun 03, 2013	26.63	26.70	26.35	26.63	3,979,263	-0.04(-0.15%)
May 31, 2013	26.38	27.01	26.23	26.67	4,116,508	+0.24(+0.91%)
May 30, 2013	26.45	26.62	26.28	26.43	5,222,059	-0.01(-0.03%)
May 29, 2013	26.41	26.62	26.26	26.44	5,037,626	-0.06(-0.23%)
May 28, 2013	26.86	27.24	26.40	26.50	7,688,252	+0.16(+0.59%)
May 24, 2013	26.22	26.44	25.34	26.34	13,430,772	-1.38(-4.99%)
May 23, 2013	27.61	27.85	27.52	27.73	4,731,237	-0.12(-0.42%)
May 22, 2013	28.23	28.40	27.73	27.84	3,239,368	-0.37(-1.29%)
May 21, 2013	28.55	28.75	28.20	28.21	3,736,631	-0.23(-0.79%)
May 20, 2013	28.62	28.65	28.29	28.44	2,687,968	-0.26(-0.89%)
May 17, 2013	28.37	28.71	28.20	28.69	2,713,801	+0.40(+1.43%)
May 16, 2013	28.34	28.57	28.18	28.29	1,737,967	-0.12(-0.41%)
May 15, 2013	28.28	28.54	28.15	28.40	1,871,099	+0.19(+0.69%)
May 13, 2013	28.11	28.23	28.02	28.21	1,674,221	+0.10(+0.36%)
May 10, 2013	27.97	28.19	27.88	28.11	1,755,384	+0.16(+0.56%)
May 09, 2013	27.82	28.22	27.82	27.95	2,578,731	+0.09(+0.31%)
May 08, 2013	27.67	27.88	27.53	27.87	2,309,501	+0.13(+0.48%)
May 07, 2013	27.36	27.85	27.13	27.74	3,588,902	+0.49(+1.80%)
May 06, 2013	27.41	27.44	27.09	27.25	2,670,135	-0.17(-0.62%)
May 03, 2013	27.34	27.46	27.13	27.42	3,541,796	+0.29(+1.06%)
May 02, 2013	26.97	27.30	26.95	27.13	2,836,150	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.