Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.38 26.86 26.26 26.45 3,618,540 +0.09(+0.35%)
Mar 27, 2013 25.94 26.43 25.80 26.36 4,068,987 +0.25(+0.98%)
Mar 26, 2013 25.59 26.22 25.54 26.10 4,715,561 +0.58(+2.27%)
Mar 25, 2013 25.73 25.88 25.30 25.52 4,455,151 -0.21(-0.81%)
Mar 22, 2013 25.33 26.19 25.28 25.73 6,293,273 +0.80(+3.19%)
Mar 21, 2013 24.83 25.13 24.76 24.94 6,552,099 +0.05(+0.22%)
Mar 20, 2013 24.85 26.46 24.77 24.88 7,053,332 +0.20(+0.81%)
Mar 19, 2013 24.78 24.90 24.18 24.68 5,985,500 -0.15(-0.62%)
Mar 18, 2013 24.84 25.00 24.77 24.83 3,432,540 -0.16(-0.65%)
Mar 15, 2013 25.55 25.60 24.97 25.00 3,870,025 -0.49(-1.94%)
Mar 14, 2013 25.58 25.75 25.41 25.49 2,988,676 +0.05(+0.18%)
Mar 13, 2013 25.40 25.71 25.34 25.44 2,410,292 +0.14(+0.55%)
Mar 12, 2013 25.03 25.61 25.00 25.31 3,968,453 +0.21(+0.83%)
Mar 11, 2013 25.28 25.33 24.80 25.10 6,166,276 -0.23(-0.92%)
Mar 08, 2013 25.88 26.00 24.56 25.33 12,725,854 -1.95(-7.14%)
Mar 07, 2013 27.16 27.42 27.01 27.28 2,831,288 +0.11(+0.40%)
Mar 06, 2013 27.36 27.53 26.99 27.17 4,773,874 -0.13(-0.48%)
Mar 05, 2013 26.89 27.31 26.79 27.30 3,045,454 +0.66(+2.46%)
Mar 04, 2013 26.54 27.04 26.54 26.64 2,511,457 -0.05(-0.17%)
Mar 01, 2013 26.33 26.70 26.25 26.69 2,137,577 +0.28(+1.05%)
Feb 28, 2013 26.36 26.57 26.28 26.41 2,114,380 +0.24(+0.91%)
Feb 27, 2013 25.54 26.27 25.52 26.17 1,815,690 +0.65(+2.54%)
Feb 26, 2013 25.60 25.95 25.37 25.52 2,189,628 -0.07(-0.27%)
Feb 25, 2013 26.25 26.28 25.59 25.59 2,209,910 -0.64(-2.44%)
Feb 22, 2013 26.50 26.72 26.05 26.23 2,278,051 -0.25(-0.96%)
Feb 21, 2013 26.57 26.99 26.38 26.49 3,735,397 -0.05(-0.17%)
Feb 20, 2013 26.29 26.68 26.26 26.53 3,771,484 +0.22(+0.82%)
Feb 19, 2013 25.95 26.42 25.64 26.32 2,509,943 +0.43(+1.67%)
Feb 15, 2013 25.70 26.16 25.64 25.89 3,181,909 +0.17(+0.66%)
Feb 14, 2013 25.82 26.01 25.53 25.72 2,448,672 -0.12(-0.45%)
Feb 13, 2013 26.82 26.95 25.61 25.83 4,322,326 -0.99(-3.69%)
Feb 12, 2013 26.92 27.06 26.80 26.82 1,550,336 -0.09(-0.34%)
Feb 11, 2013 26.87 26.94 26.70 26.91 1,497,706 -0.01(-0.03%)
Feb 08, 2013 26.80 27.01 26.75 26.92 1,238,368 +0.22(+0.81%)
Feb 07, 2013 26.84 26.93 26.41 26.70 1,922,906 -0.02(-0.09%)
Feb 06, 2013 26.43 26.82 26.39 26.73 1,944,315 +0.54(+2.06%)
Feb 04, 2013 26.51 26.62 26.01 26.19 1,599,660 -0.51(-1.91%)
Feb 01, 2013 26.73 26.74 26.35 26.70 1,761,489 +0.16(+0.61%)
Jan 31, 2013 26.59 26.91 26.50 26.53 1,573,809 -0.05(-0.17%)
Jan 30, 2013 26.62 26.79 26.55 26.58 1,632,228 -0.07(-0.26%)
Jan 29, 2013 26.40 26.66 26.36 26.65 1,735,111 +0.14(+0.52%)
Jan 28, 2013 26.62 26.73 26.35 26.51 1,531,983 -0.01(-0.03%)
Jan 25, 2013 26.30 26.52 26.19 26.52 2,767,228 +0.41(+1.57%)
Jan 24, 2013 25.95 26.47 25.95 26.11 2,748,907 +0.27(+1.05%)
Jan 23, 2013 26.03 26.05 25.61 25.84 3,639,571 -0.21(-0.80%)
Jan 22, 2013 25.89 26.21 25.65 26.05 2,607,272 +0.14(+0.54%)
Jan 18, 2013 26.12 26.12 25.65 25.91 2,166,538 -0.15(-0.56%)
Jan 17, 2013 26.19 26.29 25.84 26.06 4,587,184 -0.07(-0.27%)
Jan 16, 2013 26.14 26.34 25.79 26.12 2,706,379 -0.04(-0.15%)
Jan 15, 2013 25.36 26.27 25.36 26.16 3,009,893 +0.61(+2.38%)
Jan 14, 2013 25.74 25.88 25.48 25.56 2,169,164 -0.24(-0.92%)
Jan 11, 2013 25.71 25.81 25.49 25.79 2,707,194 +0.06(+0.24%)
Jan 10, 2013 25.43 25.75 25.39 25.73 4,745,016 +0.37(+1.45%)
Jan 09, 2013 25.49 25.60 25.15 25.36 2,157,739 -0.12(-0.45%)
Jan 08, 2013 25.21 25.51 25.13 25.48 3,145,169 +0.28(+1.13%)
Jan 07, 2013 25.46 25.52 25.16 25.20 4,049,673 -0.26(-1.03%)
Jan 04, 2013 24.93 25.59 24.73 25.46 4,977,845 +0.48(+1.94%)
Jan 03, 2013 24.40 25.01 24.37 24.97 4,085,494 +0.69(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.