Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.59	35.70	35.03	35.50	2,684,501	-0.54(-1.50%)
Sep 27, 2012	35.87	36.13	35.50	36.04	1,420,038	+0.26(+0.73%)
Sep 26, 2012	35.75	36.08	35.50	35.78	1,287,469	-0.01(-0.03%)
Sep 25, 2012	36.40	36.55	35.79	35.79	1,633,934	-0.47(-1.30%)
Sep 24, 2012	36.44	36.52	36.19	36.26	1,340,120	-0.27(-0.74%)
Sep 21, 2012	37.59	37.65	36.47	36.53	2,606,093	-0.74(-1.99%)
Sep 20, 2012	36.45	37.50	36.45	37.27	2,587,333	+0.63(+1.72%)
Sep 19, 2012	36.26	36.86	36.19	36.64	1,627,782	+0.59(+1.64%)
Sep 18, 2012	36.66	36.69	35.93	36.05	1,388,089	-0.71(-1.93%)
Sep 17, 2012	36.73	36.94	36.54	36.76	1,809,860	-0.11(-0.30%)
Sep 14, 2012	37.05	37.28	36.75	36.87	1,959,976	-0.23(-0.62%)
Sep 13, 2012	36.88	37.36	36.60	37.10	2,174,916	+0.18(+0.49%)
Sep 12, 2012	36.38	37.10	36.38	36.92	1,741,411	+0.42(+1.15%)
Sep 11, 2012	36.77	37.16	36.36	36.50	1,574,468	-0.33(-0.90%)
Sep 10, 2012	36.53	37.20	36.37	36.83	2,382,369	+0.38(+1.04%)
Sep 07, 2012	36.45	36.81	36.32	36.45	1,984,089	+0.12(+0.33%)
Sep 06, 2012	35.66	36.33	35.57	36.33	2,464,291	+1.02(+2.89%)
Sep 05, 2012	35.54	35.55	35.12	35.31	2,317,379	-0.15(-0.42%)
Sep 04, 2012	34.58	35.55	34.46	35.46	2,539,133	+0.89(+2.57%)
Aug 31, 2012	34.70	34.72	34.13	34.57	1,051,396	+0.08(+0.23%)
Aug 30, 2012	34.40	34.70	34.32	34.49	1,261,394	+0.03(+0.09%)
Aug 29, 2012	34.52	34.70	34.35	34.46	1,565,673	+0.25(+0.73%)
Aug 27, 2012	34.24	34.37	34.06	34.21	1,727,705	+0.19(+0.56%)
Aug 24, 2012	33.94	34.13	33.83	34.02	1,102,187	-0.02(-0.06%)
Aug 23, 2012	34.52	34.52	33.85	34.04	1,505,230	-0.48(-1.39%)
Aug 22, 2012	34.27	34.66	34.27	34.52	1,200,923	+0.13(+0.38%)
Aug 21, 2012	34.35	34.72	34.26	34.39	1,205,459	+0.12(+0.35%)
Aug 20, 2012	35.10	35.24	34.15	34.27	2,224,983	-0.82(-2.34%)
Aug 17, 2012	35.68	36.00	34.96	35.09	6,020,337	+0.60(+1.74%)
Aug 16, 2012	34.57	34.80	34.47	34.49	2,480,343	-0.03(-0.09%)
Aug 15, 2012	34.31	34.56	34.11	34.52	1,195,219	+0.25(+0.73%)
Aug 14, 2012	34.48	34.68	34.16	34.27	1,770,663	-0.05(-0.15%)
Aug 13, 2012	34.11	34.42	33.72	34.32	1,730,235	+0.20(+0.59%)
Aug 10, 2012	34.61	34.69	33.81	34.12	1,457,632	-0.42(-1.22%)
Aug 09, 2012	34.61	34.79	34.01	34.54	1,970,068	-0.08(-0.23%)
Aug 08, 2012	34.33	34.92	34.11	34.62	1,815,749	+0.15(+0.44%)
Aug 07, 2012	34.10	34.66	34.04	34.47	2,107,120	+0.73(+2.16%)
Aug 06, 2012	34.01	34.40	33.73	33.74	1,318,566	-0.18(-0.53%)
Aug 03, 2012	33.54	34.10	33.43	33.92	1,115,080	+1.00(+3.04%)
Aug 02, 2012	32.51	33.27	32.51	32.92	1,325,218	+0.13(+0.40%)
Aug 01, 2012	33.29	33.37	32.61	32.79	1,435,703	-0.23(-0.70%)
Jul 31, 2012	33.38	33.70	32.97	33.02	1,149,890	-0.52(-1.55%)
Jul 30, 2012	33.62	33.94	33.37	33.54	1,137,385	-0.10(-0.30%)
Jul 27, 2012	33.26	33.89	33.13	33.64	1,625,546	+0.70(+2.13%)
Jul 26, 2012	32.92	33.11	32.40	32.94	1,408,729	+0.59(+1.82%)
Jul 25, 2012	32.82	32.91	32.30	32.35	1,804,905	-0.34(-1.04%)
Jul 24, 2012	32.77	32.96	32.40	32.69	1,504,882	+0.06(+0.18%)
Jul 23, 2012	32.57	32.93	32.02	32.63	1,591,065	-0.33(-1.00%)
Jul 20, 2012	33.42	33.44	32.81	32.96	1,844,514	-0.80(-2.37%)
Jul 19, 2012	33.59	34.00	33.28	33.76	2,040,498	+0.31(+0.93%)
Jul 18, 2012	32.85	33.66	32.64	33.45	2,415,707	+0.50(+1.52%)
Jul 17, 2012	33.08	33.47	32.56	32.95	2,064,939	+0.12(+0.37%)
Jul 16, 2012	32.88	33.44	32.74	32.83	2,667,840	-0.22(-0.67%)
Jul 13, 2012	32.24	33.18	32.23	33.05	2,380,927	+0.83(+2.58%)
Jul 12, 2012	31.51	32.56	31.40	32.22	3,918,396	+0.41(+1.29%)
Jul 11, 2012	31.52	31.89	31.19	31.81	3,552,544	+0.20(+0.63%)
Jul 10, 2012	31.44	31.91	31.42	31.61	1,954,996	+0.37(+1.18%)
Jul 09, 2012	31.10	31.35	30.97	31.24	1,651,689	-0.07(-0.22%)
Jul 06, 2012	31.30	31.75	31.03	31.31	1,943,319	-0.39(-1.23%)
Jul 05, 2012	30.84	31.81	30.84	31.70	2,190,505	+0.70(+2.26%)
Jul 03, 2012	30.65	31.25	30.65	31.00	733,129	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.