Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.78 26.02 25.46 25.50 1,489,123 -0.40(-1.55%)
Jul 30, 2012 25.96 26.21 25.77 25.90 1,472,929 -0.08(-0.30%)
Jul 27, 2012 25.68 26.17 25.58 25.98 2,105,105 +0.54(+2.12%)
Jul 26, 2012 25.42 25.57 25.02 25.44 1,824,324 +0.46(+1.82%)
Jul 25, 2012 25.34 25.41 24.94 24.98 2,337,377 -0.26(-1.04%)
Jul 24, 2012 25.30 25.45 25.02 25.24 1,948,843 +0.05(+0.18%)
Jul 23, 2012 25.15 25.43 24.73 25.20 2,060,451 -0.25(-1.00%)
Jul 20, 2012 25.81 25.82 25.34 25.45 2,388,671 -0.62(-2.37%)
Jul 19, 2012 25.94 26.25 25.70 26.07 2,642,474 +0.24(+0.93%)
Jul 18, 2012 25.37 25.99 25.20 25.83 3,128,375 +0.39(+1.52%)
Jul 17, 2012 25.54 25.85 25.14 25.44 2,674,125 +0.09(+0.37%)
Jul 16, 2012 25.39 25.82 25.28 25.35 3,454,890 -0.17(-0.67%)
Jul 13, 2012 24.90 25.62 24.89 25.52 3,083,334 +0.64(+2.58%)
Jul 12, 2012 24.33 25.14 24.25 24.88 5,074,378 +0.32(+1.29%)
Jul 11, 2012 24.34 24.63 24.08 24.56 4,600,595 +0.29(+1.21%)
Jul 10, 2012 24.14 24.50 24.12 24.27 2,546,247 +0.28(+1.18%)
Jul 09, 2012 23.88 24.07 23.78 23.99 2,151,210 -0.05(-0.22%)
Jul 06, 2012 24.03 24.38 23.82 24.04 2,531,038 -0.30(-1.23%)
Jul 05, 2012 23.68 24.42 23.68 24.34 2,852,981 +0.54(+2.26%)
Jul 03, 2012 23.53 23.99 23.53 23.80 954,849 +0.20(+0.85%)
Jul 02, 2012 23.48 23.81 23.38 23.60 2,361,973 +0.12(+0.52%)
Jun 29, 2012 22.89 23.57 22.84 23.48 5,031,006 +1.31(+5.92%)
Jun 28, 2012 22.24 22.43 21.86 22.17 2,723,178 -0.32(-1.43%)
Jun 27, 2012 22.46 22.64 22.28 22.49 2,992,049 +0.03(+0.14%)
Jun 26, 2012 22.02 22.68 21.87 22.46 3,186,238 +0.52(+2.38%)
Jun 25, 2012 22.12 22.21 21.83 21.94 2,648,948 -0.46(-2.06%)
Jun 22, 2012 22.72 22.78 22.34 22.40 3,147,024 -0.17(-0.75%)
Jun 21, 2012 23.03 23.03 22.46 22.57 3,014,521 -0.34(-1.47%)
Jun 20, 2012 22.81 23.03 22.67 22.90 2,401,451 +0.07(+0.30%)
Jun 19, 2012 23.07 23.07 22.64 22.83 4,567,778 -0.09(-0.40%)
Jun 18, 2012 22.72 22.96 22.38 22.93 2,699,808 +0.02(+0.10%)
Jun 15, 2012 22.96 23.03 22.78 22.90 2,309,652 +0.06(+0.27%)
Jun 14, 2012 22.93 23.15 22.59 22.84 3,022,892 +0.00(+0.00%)
Jun 13, 2012 23.65 23.78 22.71 22.84 4,025,761 -0.89(-3.75%)
Jun 12, 2012 23.52 23.78 23.24 23.73 1,859,769 +0.34(+1.44%)
Jun 11, 2012 24.18 24.35 23.36 23.39 2,140,763 -0.55(-2.31%)
Jun 08, 2012 23.44 24.01 23.40 23.95 2,756,269 +0.48(+2.06%)
Jun 07, 2012 24.15 24.72 23.22 23.46 2,414,816 -0.46(-1.93%)
Jun 06, 2012 23.58 23.99 23.53 23.92 3,353,838 +0.59(+2.53%)
Jun 05, 2012 23.01 23.39 22.90 23.33 2,395,267 +0.32(+1.40%)
Jun 04, 2012 23.30 23.53 22.71 23.01 3,735,582 -0.31(-1.32%)
Jun 01, 2012 23.32 23.93 23.06 23.32 3,405,504 -1.05(-4.32%)
May 31, 2012 24.58 24.63 24.04 24.37 8,134,216 -0.23(-0.94%)
May 30, 2012 24.96 24.96 24.55 24.60 2,286,792 -0.56(-2.23%)
May 29, 2012 25.56 25.56 24.87 25.16 2,595,007 +0.27(+1.08%)
May 25, 2012 24.85 25.22 24.79 24.89 3,576,594 +0.08(+0.34%)
May 24, 2012 24.29 24.85 24.21 24.81 5,858,820 +0.58(+2.41%)
May 23, 2012 23.66 24.24 23.42 24.22 3,758,714 +0.40(+1.68%)
May 22, 2012 23.53 24.25 23.47 23.82 4,643,875 +0.47(+2.01%)
May 21, 2012 23.32 23.79 22.96 23.36 5,312,320 +0.07(+0.30%)
May 18, 2012 24.29 24.44 23.20 23.29 11,186,390 +1.78(+8.28%)
May 17, 2012 22.17 22.24 21.39 21.51 6,844,803 -0.71(-3.18%)
May 16, 2012 22.20 22.42 22.00 22.21 3,520,910 +0.08(+0.38%)
May 15, 2012 22.17 22.56 22.07 22.13 3,478,602 -0.09(-0.41%)
May 14, 2012 22.13 22.62 21.91 22.22 4,061,328 -0.16(-0.72%)
May 11, 2012 22.41 22.85 22.30 22.38 3,192,573 -0.15(-0.65%)
May 10, 2012 22.50 22.75 22.16 22.53 2,779,474 +0.29(+1.31%)
May 09, 2012 22.10 22.53 21.92 22.24 2,729,820 -0.13(-0.58%)
May 08, 2012 22.79 22.82 21.66 22.37 6,219,823 -0.65(-2.84%)
May 07, 2012 23.39 23.53 22.92 23.02 3,948,506 -0.55(-2.31%)
May 04, 2012 24.09 24.34 23.49 23.56 2,405,067 -0.68(-2.82%)
May 03, 2012 24.45 24.64 24.09 24.25 1,852,421 -0.18(-0.75%)
May 02, 2012 23.53 24.48 23.50 24.43 2,304,446 +0.75(+3.18%)
May 01, 2012 23.50 23.92 23.41 23.68 1,672,457 +0.19(+0.82%)
Apr 30, 2012 23.75 23.75 23.34 23.49 2,131,844 -0.25(-1.03%)
Apr 27, 2012 23.81 24.07 23.39 23.73 2,514,958 +0.02(+0.06%)
Apr 26, 2012 23.37 23.77 23.29 23.72 1,410,935 +0.28(+1.18%)
Apr 25, 2012 23.15 23.51 23.11 23.44 1,596,063 +0.48(+2.07%)
Apr 24, 2012 23.39 23.49 22.77 22.96 1,660,498 -0.35(-1.48%)
Apr 23, 2012 23.53 23.57 23.06 23.31 1,657,499 -0.49(-2.06%)
Apr 20, 2012 23.81 23.94 23.48 23.80 2,432,144 +0.01(+0.03%)
Apr 19, 2012 24.18 24.35 23.65 23.79 2,880,642 -0.43(-1.77%)
Apr 18, 2012 23.80 24.27 23.77 24.22 2,155,457 +0.26(+1.09%)
Apr 17, 2012 23.78 24.12 23.66 23.96 2,179,267 +0.38(+1.63%)
Apr 16, 2012 23.55 23.83 23.35 23.58 2,231,560 +0.08(+0.36%)
Apr 13, 2012 23.51 23.72 23.29 23.49 2,498,968 +0.06(+0.26%)
Apr 12, 2012 23.11 23.47 23.02 23.43 2,297,013 +0.39(+1.70%)
Apr 11, 2012 23.20 23.39 22.87 23.04 4,260,304 +0.04(+0.17%)
Apr 10, 2012 23.71 23.71 22.87 23.00 2,399,357 -0.82(-3.46%)
Apr 09, 2012 23.57 23.84 23.32 23.83 1,814,457 -0.14(-0.57%)
Apr 05, 2012 23.78 24.19 23.72 23.96 1,546,045 +0.17(+0.71%)
Apr 04, 2012 24.01 24.28 23.64 23.80 2,406,325 -0.38(-1.58%)
Apr 03, 2012 23.80 24.29 23.71 24.18 2,314,000 +0.43(+1.80%)
Apr 02, 2012 23.74 23.98 23.67 23.75 2,353,664 +0.05(+0.23%)
Mar 30, 2012 24.08 24.16 23.42 23.70 3,688,075 -0.39(-1.62%)
Mar 29, 2012 23.90 24.13 23.68 24.09 2,217,989 +0.02(+0.10%)
Mar 28, 2012 24.18 24.26 23.72 24.06 2,094,792 -0.06(-0.25%)
Mar 27, 2012 24.54 24.63 24.07 24.13 2,677,764 -0.38(-1.56%)
Mar 26, 2012 24.10 24.56 23.96 24.51 2,992,858 +0.86(+3.65%)
Mar 23, 2012 23.74 23.79 23.21 23.64 3,984,243 -0.16(-0.67%)
Mar 22, 2012 23.42 23.91 23.32 23.80 3,108,353 +0.21(+0.87%)
Mar 21, 2012 23.23 23.62 23.16 23.60 2,273,727 +0.39(+1.68%)
Mar 20, 2012 22.84 23.31 22.84 23.21 2,714,348 +0.26(+1.13%)
Mar 19, 2012 22.70 23.02 22.57 22.95 1,689,559 +0.26(+1.14%)
Mar 16, 2012 23.15 23.17 22.67 22.69 2,441,970 -0.47(-2.04%)
Mar 15, 2012 23.03 23.25 22.81 23.16 1,905,510 +0.06(+0.26%)
Mar 14, 2012 23.14 23.22 22.84 23.10 1,628,802 -0.02(-0.07%)
Mar 13, 2012 22.90 23.12 22.70 23.12 3,042,512 +0.29(+1.27%)
Mar 12, 2012 23.04 23.11 22.80 22.83 2,390,296 -0.27(-1.16%)
Mar 09, 2012 23.00 23.19 22.90 23.09 1,701,967 +0.11(+0.46%)
Mar 08, 2012 22.97 23.03 22.68 22.99 3,549,400 +0.14(+0.63%)
Mar 07, 2012 22.73 22.92 22.56 22.84 2,726,309 +0.24(+1.05%)
Mar 06, 2012 22.22 22.66 22.14 22.61 4,403,139 +0.16(+0.71%)
Mar 05, 2012 22.13 22.52 21.99 22.45 4,526,021 +0.34(+1.52%)
Mar 02, 2012 22.75 22.94 22.01 22.11 8,190,384 -0.42(-1.86%)
Mar 01, 2012 22.30 22.53 22.09 22.53 5,966,390 +0.27(+1.20%)
Feb 29, 2012 22.30 22.47 22.09 22.26 3,912,718 +0.12(+0.55%)
Feb 28, 2012 22.13 22.84 21.90 22.14 2,814,986 +0.09(+0.42%)
Feb 27, 2012 21.71 22.16 21.71 22.05 3,088,301 +0.28(+1.30%)
Feb 24, 2012 21.95 22.13 21.68 21.77 1,781,377 -0.15(-0.70%)
Feb 23, 2012 21.87 22.14 21.70 21.92 1,775,460 +0.27(+1.27%)
Feb 22, 2012 21.38 21.80 21.37 21.64 1,758,933 +0.24(+1.11%)
Feb 21, 2012 21.63 21.75 21.26 21.41 1,201,813 -0.11(-0.53%)
Feb 17, 2012 21.55 21.81 21.51 21.52 1,680,979 +0.02(+0.11%)
Feb 16, 2012 21.26 21.58 21.26 21.50 1,870,939 +0.27(+1.29%)
Feb 15, 2012 21.36 21.64 21.16 21.22 2,589,180 +0.10(+0.47%)
Feb 14, 2012 20.56 21.13 20.51 21.13 2,920,895 +0.47(+2.25%)
Feb 13, 2012 20.64 20.77 20.38 20.66 2,672,557 +0.11(+0.52%)
Feb 10, 2012 20.21 20.57 20.15 20.55 1,961,872 +0.19(+0.94%)
Feb 09, 2012 20.42 20.49 20.16 20.36 1,597,866 -0.02(-0.08%)
Feb 08, 2012 20.48 20.64 20.27 20.38 1,651,458 -0.05(-0.26%)
Feb 07, 2012 20.61 20.71 20.42 20.43 2,156,477 -0.25(-1.22%)
Feb 06, 2012 20.50 20.85 20.46 20.68 1,700,307 +0.08(+0.37%)
Feb 03, 2012 20.52 20.73 20.34 20.61 1,901,557 +0.36(+1.77%)
Feb 02, 2012 20.37 20.45 20.10 20.25 1,657,734 -0.09(-0.45%)
Feb 01, 2012 20.20 20.51 20.06 20.34 2,106,347 +0.31(+1.56%)
Jan 31, 2012 20.29 20.32 19.84 20.03 1,708,781 -0.11(-0.57%)
Jan 30, 2012 20.03 20.26 19.92 20.14 1,454,414 -0.04(-0.19%)
Jan 27, 2012 19.98 20.33 19.96 20.18 2,407,039 +0.12(+0.61%)
Jan 26, 2012 20.47 20.47 19.86 20.06 1,868,175 -0.30(-1.46%)
Jan 25, 2012 19.93 20.39 19.83 20.35 2,829,059 +0.45(+2.26%)
Jan 24, 2012 19.75 20.01 19.73 19.90 2,746,865 +0.04(+0.19%)
Jan 23, 2012 19.78 20.13 19.50 19.87 3,293,321 +0.03(+0.15%)
Jan 20, 2012 19.64 19.84 19.47 19.84 2,563,274 +0.20(+1.01%)
Jan 19, 2012 19.26 19.69 19.25 19.64 1,923,925 +0.43(+2.27%)
Jan 18, 2012 18.89 19.33 18.76 19.20 3,212,449 +0.36(+1.90%)
Jan 17, 2012 19.07 19.18 18.77 18.84 1,779,678 -0.02(-0.08%)
Jan 13, 2012 18.77 19.00 18.65 18.86 2,059,986 -0.05(-0.28%)
Jan 12, 2012 18.89 19.05 18.63 18.91 1,614,560 +0.10(+0.53%)
Jan 11, 2012 18.93 19.12 18.74 18.81 1,931,999 -0.13(-0.71%)
Jan 10, 2012 19.20 19.20 18.83 18.95 2,123,117 -0.03(-0.16%)
Jan 09, 2012 18.93 18.98 18.68 18.98 2,209,562 +0.05(+0.28%)
Jan 06, 2012 18.69 19.05 18.54 18.92 2,919,301 +0.17(+0.89%)
Jan 05, 2012 18.13 18.83 17.80 18.76 3,771,351 +0.47(+2.57%)
Jan 04, 2012 18.13 18.46 18.05 18.29 2,384,647 +0.21(+1.17%)
Dec 30, 2011 18.17 18.43 18.07 18.07 2,301,030 -0.12(-0.67%)
Dec 29, 2011 17.93 18.24 17.89 18.20 1,697,453 +0.29(+1.61%)
Dec 28, 2011 17.95 18.11 17.89 17.91 1,504,988 -0.11(-0.63%)
Dec 27, 2011 17.89 18.17 17.82 18.02 1,073,641 +0.05(+0.30%)
Dec 23, 2011 17.88 17.98 17.67 17.97 910,196 +0.29(+1.63%)
Dec 21, 2011 17.72 17.73 17.04 17.68 4,567,568 -0.02(-0.09%)
Dec 20, 2011 17.70 17.75 17.07 17.70 7,016,437 +0.29(+1.66%)
Dec 19, 2011 18.32 18.36 17.35 17.41 4,807,301 -0.77(-4.21%)
Dec 16, 2011 18.20 18.60 18.06 18.17 3,588,547 +0.09(+0.50%)
Dec 15, 2011 18.20 18.26 17.85 18.08 2,440,619 +0.17(+0.97%)
Dec 14, 2011 18.26 18.44 17.76 17.91 3,070,320 -0.48(-2.60%)
Dec 13, 2011 19.16 19.17 18.25 18.39 2,268,632 -0.63(-3.31%)
Dec 12, 2011 18.90 19.03 18.66 19.01 1,964,605 -0.08(-0.44%)
Dec 09, 2011 18.87 19.17 18.70 19.10 2,963,041 +0.29(+1.53%)
Dec 08, 2011 18.87 18.95 18.67 18.81 3,042,751 -0.14(-0.76%)
Dec 07, 2011 18.67 19.03 18.46 18.95 4,680,304 +0.08(+0.40%)
Dec 06, 2011 18.98 19.00 18.32 18.88 5,241,181 -0.14(-0.72%)
Dec 05, 2011 18.90 19.17 18.71 19.01 5,071,278 +0.37(+1.99%)
Dec 02, 2011 18.24 18.76 18.17 18.64 4,924,911 +0.54(+2.97%)
Dec 01, 2011 17.79 18.29 17.63 18.11 2,737,875 +0.22(+1.23%)
Nov 30, 2011 17.98 18.14 17.57 17.89 4,367,008 +0.55(+3.19%)
Nov 29, 2011 17.60 17.60 17.13 17.33 2,616,503 -0.16(-0.91%)
Nov 28, 2011 17.30 17.86 17.19 17.49 5,692,065 +1.48(+9.23%)
Nov 25, 2011 16.08 16.32 15.94 16.01 1,785,644 -0.17(-1.08%)
Nov 23, 2011 16.40 16.46 16.18 16.19 2,186,715 -0.42(-2.51%)
Nov 22, 2011 16.83 16.98 16.57 16.60 2,912,974 -0.31(-1.84%)
Nov 21, 2011 16.73 17.02 16.51 16.91 3,655,652 -0.05(-0.31%)
Nov 18, 2011 17.82 17.96 16.72 16.97 6,848,067 +0.42(+2.57%)
Nov 17, 2011 16.71 16.76 16.30 16.54 4,946,140 -0.11(-0.68%)
Nov 16, 2011 17.04 17.16 16.60 16.66 3,278,810 -0.45(-2.66%)
Nov 15, 2011 17.36 17.45 17.05 17.11 4,161,697 -0.22(-1.27%)
Nov 14, 2011 17.55 17.79 17.15 17.33 3,678,325 -0.27(-1.55%)
Nov 11, 2011 17.10 17.82 16.99 17.60 4,193,512 +0.79(+4.69%)
Nov 10, 2011 16.43 16.91 16.42 16.82 6,631,427 +0.83(+5.17%)
Nov 09, 2011 16.27 16.40 15.89 15.99 4,090,812 -0.72(-4.31%)
Nov 08, 2011 16.85 16.91 16.29 16.71 3,304,579 -0.10(-0.59%)
Nov 07, 2011 16.84 16.96 16.50 16.81 3,576,668 -0.08(-0.45%)
Nov 04, 2011 16.83 17.02 16.61 16.88 2,826,189 -0.17(-1.02%)
Nov 03, 2011 16.73 17.13 15.93 17.06 6,446,874 +0.41(+2.46%)
Nov 02, 2011 16.03 16.66 15.88 16.65 5,920,363 +0.81(+5.12%)
Nov 01, 2011 16.01 16.44 15.79 15.84 6,116,679 -0.74(-4.44%)
Oct 31, 2011 16.82 17.01 16.56 16.57 2,918,644 -0.50(-2.93%)
Oct 28, 2011 17.17 17.42 16.82 17.07 3,265,354 -0.20(-1.18%)
Oct 27, 2011 17.27 17.45 16.94 17.28 3,545,550 +0.57(+3.40%)
Oct 26, 2011 17.12 17.12 16.41 16.71 2,859,385 -0.14(-0.81%)
Oct 25, 2011 16.85 17.12 16.73 16.85 1,903,539 -0.20(-1.20%)
Oct 24, 2011 16.80 17.17 16.80 17.05 3,535,208 +0.25(+1.49%)
Oct 21, 2011 16.95 17.09 16.60 16.80 2,419,849 +0.08(+0.45%)
Oct 20, 2011 16.57 16.78 16.33 16.73 2,367,498 +0.15(+0.91%)
Oct 19, 2011 16.13 16.93 16.05 16.57 4,931,684 +0.36(+2.20%)
Oct 18, 2011 15.77 16.42 15.24 16.22 2,498,885 +0.36(+2.25%)
Oct 17, 2011 16.25 16.50 15.79 15.86 2,243,627 -0.54(-3.28%)
Oct 14, 2011 16.31 16.46 15.99 16.40 1,432,864 +0.30(+1.84%)
Oct 13, 2011 16.16 16.34 15.79 16.10 2,520,616 -0.06(-0.38%)
Oct 12, 2011 16.27 16.42 16.05 16.16 3,422,265 +0.05(+0.31%)
Oct 11, 2011 16.23 16.23 15.83 16.11 3,396,951 -0.20(-1.24%)
Oct 10, 2011 16.21 16.43 16.09 16.32 1,598,651 +0.44(+2.80%)
Oct 07, 2011 16.22 16.47 15.79 15.87 2,707,491 -0.26(-1.63%)
Oct 06, 2011 15.93 16.18 15.84 16.14 3,338,165 +0.73(+4.74%)
Oct 05, 2011 14.87 15.51 14.82 15.41 3,724,093 +0.59(+3.96%)
Oct 04, 2011 14.32 14.84 13.77 14.82 4,872,731 +0.27(+1.86%)
Oct 03, 2011 14.99 15.23 14.50 14.55 5,625,656 -0.56(-3.73%)
Sep 30, 2011 15.84 16.12 15.11 15.11 4,015,199 -1.01(-6.25%)
Sep 29, 2011 16.48 16.55 15.51 16.12 2,706,677 -0.02(-0.14%)
Sep 28, 2011 16.76 16.89 16.00 16.14 3,977,150 -0.60(-3.59%)
Sep 27, 2011 16.92 17.17 16.66 16.75 2,636,486 +0.23(+1.41%)
Sep 26, 2011 16.05 16.54 15.90 16.51 3,889,171 +0.54(+3.39%)
Sep 23, 2011 15.26 16.22 15.25 15.97 3,940,388 +0.90(+5.99%)
Sep 22, 2011 14.91 15.22 14.57 15.07 4,347,107 -0.29(-1.86%)
Sep 21, 2011 15.84 16.06 15.34 15.36 2,635,346 -0.52(-3.27%)
Sep 20, 2011 16.54 16.55 15.87 15.87 2,639,955 -0.56(-3.43%)
Sep 19, 2011 15.96 16.51 15.95 16.44 2,468,608 -0.02(-0.14%)
Sep 16, 2011 16.39 16.69 16.30 16.46 3,256,743 +0.06(+0.37%)
Sep 15, 2011 16.20 16.51 15.86 16.40 4,157,928 +0.41(+2.54%)
Sep 14, 2011 15.55 16.20 15.51 15.99 4,940,566 +0.56(+3.61%)
Sep 13, 2011 14.87 15.51 14.76 15.44 4,435,273 +0.68(+4.64%)
Sep 12, 2011 14.58 14.89 14.43 14.75 4,932,915 -0.08(-0.51%)
Sep 09, 2011 14.89 15.11 14.55 14.83 3,698,726 -0.20(-1.35%)
Sep 08, 2011 15.47 15.74 14.83 15.03 3,646,057 -0.65(-4.13%)
Sep 07, 2011 15.08 15.69 14.97 15.68 2,909,712 +1.06(+7.26%)
Sep 06, 2011 14.23 14.71 14.13 14.62 2,535,435 -0.11(-0.77%)
Sep 02, 2011 14.89 14.97 14.50 14.73 2,523,120 -0.52(-3.40%)
Sep 01, 2011 15.75 15.91 15.22 15.25 3,234,976 -0.45(-2.87%)
Aug 31, 2011 15.93 16.28 15.60 15.70 2,840,553 -0.13(-0.81%)
Aug 30, 2011 15.52 15.94 15.29 15.83 3,298,657 +0.21(+1.35%)
Aug 29, 2011 15.42 15.64 15.38 15.62 2,546,482 +0.34(+2.22%)
Aug 26, 2011 14.63 15.32 14.60 15.28 3,795,858 +0.51(+3.46%)
Aug 25, 2011 15.18 15.39 14.71 14.77 4,878,148 -0.28(-1.85%)
Aug 24, 2011 14.61 15.11 14.47 15.05 5,237,845 +0.29(+1.99%)
Aug 23, 2011 13.85 14.78 13.56 14.75 4,775,560 +0.97(+7.04%)
Aug 22, 2011 13.75 13.99 13.55 13.78 6,777,050 +0.40(+2.98%)
Aug 19, 2011 13.76 14.39 13.37 13.38 11,788,013 +0.17(+1.31%)
Aug 18, 2011 13.56 13.57 12.93 13.21 6,477,642 -0.84(-6.00%)
Aug 17, 2011 14.59 14.72 13.88 14.05 5,129,957 -0.43(-2.96%)
Aug 16, 2011 14.32 14.60 14.11 14.48 4,072,015 -0.04(-0.26%)
Aug 15, 2011 14.35 14.52 13.96 14.52 3,174,902 +0.33(+2.33%)
Aug 12, 2011 14.10 14.52 13.79 14.19 3,651,006 +0.20(+1.40%)
Aug 11, 2011 13.23 14.19 13.23 13.99 4,248,784 +0.95(+7.27%)
Aug 10, 2011 13.31 13.60 13.01 13.05 5,821,996 -0.67(-4.88%)
Aug 09, 2011 13.47 13.71 12.67 13.71 6,310,045 +1.10(+8.71%)
Aug 08, 2011 13.47 13.80 12.53 12.62 5,821,599 -1.30(-9.35%)
Aug 05, 2011 14.73 14.74 13.52 13.92 7,473,522 -0.65(-4.49%)
Aug 04, 2011 15.41 15.54 14.55 14.57 4,837,960 -1.03(-6.61%)
Aug 03, 2011 15.54 15.76 15.17 15.60 5,416,406 +0.01(+0.05%)
Aug 02, 2011 16.17 16.31 15.59 15.60 2,827,580 -0.67(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.