Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.75 27.91 27.55 27.82 2,508,111 +0.09(+0.34%)
Nov 29, 2012 27.51 27.83 27.41 27.72 2,262,367 +0.18(+0.65%)
Nov 28, 2012 26.81 27.64 26.78 27.55 3,036,820 +0.80(+2.99%)
Nov 27, 2012 27.27 27.48 26.73 26.75 2,785,143 -0.33(-1.20%)
Nov 26, 2012 26.99 27.13 26.63 27.07 4,150,016 +0.05(+0.17%)
Nov 23, 2012 26.44 27.04 26.44 27.03 1,017,893 +0.58(+2.20%)
Nov 21, 2012 26.06 26.54 26.06 26.44 1,729,171 +0.26(+0.98%)
Nov 20, 2012 26.10 26.49 26.02 26.19 3,139,964 +0.14(+0.54%)
Nov 19, 2012 26.03 26.34 25.73 26.05 4,389,350 +0.23(+0.87%)
Nov 16, 2012 26.23 26.44 25.20 25.82 8,429,914 +1.10(+4.46%)
Nov 15, 2012 24.69 24.98 24.16 24.72 4,040,779 +0.07(+0.28%)
Nov 14, 2012 25.49 25.57 24.57 24.65 3,663,695 -0.67(-2.64%)
Nov 13, 2012 25.06 25.62 24.89 25.32 2,345,107 +0.21(+0.83%)
Nov 12, 2012 25.33 25.41 24.91 25.11 1,707,197 -0.19(-0.74%)
Nov 09, 2012 24.97 25.57 24.54 25.30 3,378,521 +0.36(+1.43%)
Nov 08, 2012 26.27 26.37 24.89 24.94 5,677,612 -1.42(-5.39%)
Nov 07, 2012 26.56 26.70 26.30 26.36 3,017,622 -0.37(-1.39%)
Nov 06, 2012 26.74 27.00 26.70 26.73 2,227,012 +0.02(+0.06%)
Nov 05, 2012 26.37 26.78 26.29 26.72 1,979,115 +0.35(+1.32%)
Nov 02, 2012 26.83 26.90 26.35 26.37 1,824,615 -0.30(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.