Footlocker Inc (NY: FL )

58.37 USD +0.23 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 29.81 30.70 29.75 30.58 3,862,782 +1.71(+5.92%)
Jun 28, 2012 28.97 29.22 28.47 28.87 2,090,843 -0.42(-1.43%)
Jun 27, 2012 29.25 29.49 29.02 29.29 2,297,281 +0.04(+0.14%)
Jun 26, 2012 28.68 29.54 28.49 29.25 2,446,378 +0.68(+2.38%)
Jun 25, 2012 28.81 28.93 28.43 28.57 2,033,850 -0.60(-2.06%)
Jun 22, 2012 29.59 29.67 29.10 29.17 2,416,270 -0.22(-0.75%)
Jun 21, 2012 30.00 30.00 29.25 29.39 2,314,535 -0.44(-1.48%)
Jun 20, 2012 29.71 30.00 29.52 29.83 1,843,823 +0.09(+0.30%)
Jun 19, 2012 30.05 30.05 29.49 29.74 3,507,118 -0.12(-0.40%)
Jun 18, 2012 29.59 29.90 29.15 29.86 2,072,900 +0.03(+0.10%)
Jun 15, 2012 29.91 30.00 29.67 29.83 1,773,340 +0.08(+0.27%)
Jun 14, 2012 29.87 30.15 29.42 29.75 2,320,962 +0.00(+0.00%)
Jun 13, 2012 30.80 30.97 29.58 29.75 3,090,960 -1.16(-3.75%)
Jun 12, 2012 30.63 30.97 30.27 30.91 1,427,922 +0.44(+1.44%)
Jun 11, 2012 31.49 31.71 30.43 30.47 1,643,668 -0.72(-2.31%)
Jun 08, 2012 30.53 31.27 30.48 31.19 2,116,250 +0.63(+2.06%)
Jun 07, 2012 31.45 32.19 30.24 30.56 1,854,084 -0.60(-1.93%)
Jun 06, 2012 30.71 31.24 30.64 31.16 2,575,061 +0.77(+2.53%)
Jun 05, 2012 29.97 30.46 29.82 30.39 1,839,075 +0.42(+1.40%)
Jun 04, 2012 30.35 30.64 29.58 29.97 2,868,162 -0.40(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.