Footlocker Inc (NY: FL )

57.03 USD -1.53 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.55 31.65 30.69 31.05 2,814,775 -0.51(-1.62%)
Mar 29, 2012 31.32 31.62 31.03 31.56 1,692,791 +0.03(+0.10%)
Mar 28, 2012 31.68 31.79 31.08 31.53 1,598,766 -0.08(-0.25%)
Mar 27, 2012 32.16 32.27 31.54 31.61 2,043,696 -0.50(-1.56%)
Mar 26, 2012 31.58 32.18 31.39 32.11 2,284,179 +1.13(+3.65%)
Mar 23, 2012 31.11 31.17 30.41 30.98 3,040,814 -0.21(-0.67%)
Mar 22, 2012 30.68 31.33 30.56 31.19 2,372,326 +0.27(+0.87%)
Mar 21, 2012 30.44 30.95 30.35 30.92 1,735,331 +0.51(+1.68%)
Mar 20, 2012 29.92 30.54 29.92 30.41 2,071,617 +0.34(+1.13%)
Mar 19, 2012 29.74 30.16 29.57 30.07 1,289,488 +0.34(+1.14%)
Mar 16, 2012 30.33 30.36 29.70 29.73 1,863,736 -0.62(-2.04%)
Mar 15, 2012 30.17 30.47 29.89 30.35 1,454,304 +0.08(+0.26%)
Mar 14, 2012 30.32 30.42 29.93 30.27 1,243,118 -0.02(-0.07%)
Mar 13, 2012 30.00 30.29 29.74 30.29 2,322,075 +0.38(+1.27%)
Mar 12, 2012 30.19 30.28 29.88 29.91 1,824,298 -0.35(-1.16%)
Mar 09, 2012 30.13 30.39 30.01 30.26 1,298,958 +0.14(+0.46%)
Mar 08, 2012 30.10 30.17 29.72 30.12 2,708,937 +0.19(+0.63%)
Mar 07, 2012 29.78 30.03 29.56 29.93 2,080,746 +0.31(+1.05%)
Mar 06, 2012 29.11 29.69 29.01 29.62 3,360,519 +0.21(+0.71%)
Mar 05, 2012 29.00 29.51 28.81 29.41 3,454,304 +0.44(+1.52%)
Mar 02, 2012 29.81 30.06 28.84 28.97 6,250,982 -0.55(-1.86%)
Mar 01, 2012 29.22 29.52 28.95 29.52 4,553,608 +0.35(+1.20%)
Feb 29, 2012 29.22 29.44 28.94 29.17 2,986,225 +0.16(+0.55%)
Feb 28, 2012 29.00 29.93 28.70 29.01 2,148,425 +0.12(+0.42%)
Feb 27, 2012 28.45 29.04 28.44 28.89 2,357,022 +0.37(+1.30%)
Feb 24, 2012 28.76 29.00 28.40 28.52 1,359,565 -0.20(-0.70%)
Feb 23, 2012 28.65 29.01 28.43 28.72 1,355,049 +0.36(+1.27%)
Feb 22, 2012 28.01 28.56 28.00 28.36 1,342,435 +0.31(+1.11%)
Feb 21, 2012 28.34 28.50 27.86 28.05 917,236 -0.15(-0.53%)
Feb 17, 2012 28.24 28.58 28.19 28.20 1,282,940 +0.03(+0.11%)
Feb 16, 2012 27.85 28.27 27.85 28.17 1,427,919 +0.36(+1.29%)
Feb 15, 2012 27.99 28.36 27.72 27.81 1,976,088 +0.13(+0.47%)
Feb 14, 2012 26.94 27.69 26.87 27.68 2,229,256 +0.61(+2.25%)
Feb 13, 2012 27.04 27.21 26.70 27.07 2,039,722 +0.14(+0.52%)
Feb 10, 2012 26.48 26.95 26.40 26.93 1,497,320 +0.25(+0.94%)
Feb 09, 2012 26.76 26.85 26.41 26.68 1,219,507 -0.02(-0.07%)
Feb 08, 2012 26.83 27.05 26.56 26.70 1,260,409 -0.07(-0.26%)
Feb 07, 2012 27.01 27.13 26.75 26.77 1,645,845 -0.33(-1.22%)
Feb 06, 2012 26.86 27.32 26.81 27.10 1,297,691 +0.10(+0.37%)
Feb 03, 2012 26.89 27.16 26.64 27.00 1,451,287 +0.47(+1.77%)
Feb 02, 2012 26.69 26.79 26.33 26.53 1,265,199 -0.12(-0.45%)
Feb 01, 2012 26.47 26.87 26.29 26.65 1,607,585 +0.41(+1.56%)
Jan 31, 2012 26.59 26.63 26.00 26.24 1,304,159 -0.15(-0.57%)
Jan 30, 2012 26.24 26.55 26.10 26.39 1,110,023 -0.05(-0.19%)
Jan 27, 2012 26.18 26.64 26.15 26.44 1,837,076 +0.16(+0.61%)
Jan 26, 2012 26.82 26.82 26.02 26.28 1,425,810 -0.39(-1.46%)
Jan 25, 2012 26.11 26.71 25.98 26.67 2,159,166 +0.59(+2.26%)
Jan 24, 2012 25.88 26.22 25.85 26.08 2,096,435 +0.05(+0.19%)
Jan 23, 2012 25.92 26.38 25.55 26.03 2,513,495 +0.04(+0.15%)
Jan 20, 2012 25.74 25.99 25.51 25.99 1,956,316 +0.26(+1.01%)
Jan 19, 2012 25.24 25.80 25.22 25.73 1,468,359 +0.57(+2.27%)
Jan 18, 2012 24.75 25.33 24.58 25.16 2,451,773 +0.47(+1.90%)
Jan 17, 2012 24.99 25.13 24.60 24.69 1,358,268 -0.02(-0.08%)
Jan 13, 2012 24.59 24.89 24.43 24.71 1,572,202 -0.07(-0.28%)
Jan 12, 2012 24.75 24.95 24.41 24.78 1,232,248 +0.13(+0.53%)
Jan 11, 2012 24.80 25.05 24.56 24.65 1,474,521 -0.34(-1.36%)
Jan 10, 2012 25.32 25.32 24.84 24.99 1,609,685 -0.04(-0.16%)
Jan 09, 2012 24.97 25.04 24.64 25.03 1,675,225 +0.07(+0.28%)
Jan 06, 2012 24.65 25.12 24.46 24.96 2,213,328 +0.22(+0.89%)
Jan 05, 2012 23.91 24.83 23.48 24.74 2,859,327 +0.62(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.