Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.02 26.43 25.63 26.00 1,675,566 +0.01(+0.03%)
Oct 26, 2012 26.30 25.99 25.99 25.99 3,099,245 -0.37(-1.41%)
Oct 25, 2012 26.93 27.04 26.23 26.37 1,788,453 -0.30(-1.11%)
Oct 24, 2012 27.27 27.27 26.63 26.66 2,029,074 -0.43(-1.58%)
Oct 23, 2012 27.12 27.33 26.65 27.09 1,952,213 -0.82(-2.95%)
Oct 19, 2012 28.00 28.10 27.62 27.91 2,051,226 -0.21(-0.75%)
Oct 18, 2012 28.03 28.20 27.92 28.12 1,589,537 +0.07(+0.25%)
Oct 17, 2012 27.89 28.28 27.86 28.05 1,892,885 +0.07(+0.25%)
Oct 16, 2012 27.44 28.07 27.44 27.98 2,218,079 +0.66(+2.42%)
Oct 15, 2012 27.02 27.35 26.96 27.32 1,177,499 +0.31(+1.15%)
Oct 12, 2012 26.92 27.02 26.75 27.01 1,428,252 +0.12(+0.43%)
Oct 11, 2012 27.24 27.41 26.83 26.89 1,426,079 -0.19(-0.69%)
Oct 10, 2012 27.03 27.54 27.03 27.08 2,287,031 -0.13(-0.49%)
Oct 09, 2012 27.32 27.51 27.13 27.21 1,577,076 -0.22(-0.79%)
Oct 08, 2012 27.41 27.82 27.39 27.43 1,381,593 -0.10(-0.36%)
Oct 05, 2012 27.40 27.68 27.36 27.53 2,207,094 +0.34(+1.25%)
Oct 04, 2012 27.13 27.30 26.96 27.19 2,746,314 +0.15(+0.57%)
Oct 03, 2012 27.17 27.34 26.96 27.03 2,665,886 -0.02(-0.09%)
Oct 02, 2012 27.37 27.37 26.99 27.06 3,228,460 -0.15(-0.57%)
Oct 01, 2012 27.54 27.55 27.09 27.21 2,889,047 -0.20(-0.73%)
Sep 28, 2012 27.48 27.57 27.05 27.41 3,476,467 -0.42(-1.50%)
Sep 27, 2012 27.70 27.90 27.41 27.83 1,838,969 +0.20(+0.73%)
Sep 26, 2012 27.61 27.86 27.41 27.63 1,667,290 -0.01(-0.03%)
Sep 25, 2012 28.11 28.22 27.64 27.64 2,115,967 -0.36(-1.30%)
Sep 24, 2012 28.14 28.20 27.95 28.00 1,735,474 -0.21(-0.74%)
Sep 21, 2012 29.03 29.07 28.16 28.21 3,374,927 -0.57(-1.99%)
Sep 20, 2012 28.15 28.96 28.15 28.78 3,350,633 +0.49(+1.72%)
Sep 19, 2012 28.00 28.46 27.95 28.29 2,108,000 +0.46(+1.64%)
Sep 18, 2012 28.31 28.33 27.74 27.84 1,797,595 -0.55(-1.93%)
Sep 17, 2012 28.36 28.52 28.22 28.39 2,343,794 -0.08(-0.30%)
Sep 14, 2012 28.61 28.79 28.38 28.47 2,538,196 -0.18(-0.62%)
Sep 13, 2012 28.48 28.85 28.26 28.65 2,816,547 +0.14(+0.49%)
Sep 12, 2012 28.09 28.65 28.09 28.51 2,255,152 +0.32(+1.15%)
Sep 11, 2012 28.39 28.69 28.08 28.18 2,038,958 -0.25(-0.90%)
Sep 10, 2012 28.21 28.73 28.08 28.44 3,085,201 +0.29(+1.04%)
Sep 07, 2012 28.15 28.42 28.05 28.15 2,569,423 +0.09(+0.33%)
Sep 06, 2012 27.54 28.05 27.47 28.05 3,191,291 +0.79(+2.89%)
Sep 05, 2012 27.44 27.45 27.12 27.27 3,001,038 -0.12(-0.42%)
Sep 04, 2012 26.70 27.45 26.61 27.38 3,288,213 +0.69(+2.57%)
Aug 31, 2012 26.80 26.81 26.35 26.69 1,361,572 +0.06(+0.23%)
Aug 30, 2012 26.56 26.80 26.50 26.63 1,633,523 +0.02(+0.09%)
Aug 29, 2012 26.66 26.80 26.52 26.61 2,027,568 +0.19(+0.73%)
Aug 27, 2012 26.44 26.54 26.30 26.42 2,237,402 +0.15(+0.56%)
Aug 24, 2012 26.21 26.35 26.12 26.27 1,427,347 -0.02(-0.06%)
Aug 23, 2012 26.66 26.66 26.14 26.29 1,949,294 -0.37(-1.39%)
Aug 22, 2012 26.46 26.76 26.46 26.66 1,555,212 +0.10(+0.38%)
Aug 21, 2012 26.52 26.81 26.46 26.56 1,561,086 +0.09(+0.35%)
Aug 20, 2012 27.10 27.21 26.37 26.46 2,881,384 -0.63(-2.34%)
Aug 17, 2012 27.55 27.80 27.00 27.10 7,796,422 +0.46(+1.74%)
Aug 16, 2012 26.69 26.87 26.62 26.63 3,212,079 -0.02(-0.09%)
Aug 15, 2012 26.49 26.69 26.34 26.66 1,547,825 +0.19(+0.73%)
Aug 14, 2012 26.63 26.78 26.38 26.46 2,293,033 -0.04(-0.15%)
Aug 13, 2012 26.34 26.58 26.04 26.50 2,240,679 +0.15(+0.59%)
Aug 10, 2012 26.73 26.79 26.11 26.35 1,887,654 -0.32(-1.22%)
Aug 09, 2012 26.73 26.86 26.26 26.67 2,551,266 -0.06(-0.23%)
Aug 08, 2012 26.51 26.96 26.34 26.73 2,351,420 +0.12(+0.44%)
Aug 07, 2012 26.33 26.76 26.29 26.62 2,728,750 +0.56(+2.16%)
Aug 06, 2012 26.26 26.56 26.05 26.05 1,707,561 -0.14(-0.53%)
Aug 03, 2012 25.90 26.33 25.81 26.19 1,444,044 +0.77(+3.04%)
Aug 02, 2012 25.10 25.69 25.10 25.42 1,716,176 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.