Footlocker Inc (NY: FL )

58.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.59 26.63 26.00 26.24 1,304,159 -0.15(-0.57%)
Jan 30, 2012 26.24 26.55 26.10 26.39 1,110,023 -0.05(-0.19%)
Jan 27, 2012 26.18 26.64 26.15 26.44 1,837,076 +0.16(+0.61%)
Jan 26, 2012 26.82 26.82 26.02 26.28 1,425,810 -0.39(-1.46%)
Jan 25, 2012 26.11 26.71 25.98 26.67 2,159,166 +0.59(+2.26%)
Jan 24, 2012 25.88 26.22 25.85 26.08 2,096,435 +0.05(+0.19%)
Jan 23, 2012 25.92 26.38 25.55 26.03 2,513,495 +0.04(+0.15%)
Jan 20, 2012 25.74 25.99 25.51 25.99 1,956,316 +0.26(+1.01%)
Jan 19, 2012 25.24 25.80 25.22 25.73 1,468,359 +0.57(+2.27%)
Jan 18, 2012 24.75 25.33 24.58 25.16 2,451,773 +0.47(+1.90%)
Jan 17, 2012 24.99 25.13 24.60 24.69 1,358,268 -0.02(-0.08%)
Jan 13, 2012 24.59 24.89 24.43 24.71 1,572,202 -0.07(-0.28%)
Jan 12, 2012 24.75 24.95 24.41 24.78 1,232,248 +0.13(+0.53%)
Jan 11, 2012 24.80 25.05 24.56 24.65 1,474,521 -0.34(-1.36%)
Jan 10, 2012 25.32 25.32 24.84 24.99 1,609,685 -0.04(-0.16%)
Jan 09, 2012 24.97 25.04 24.64 25.03 1,675,225 +0.07(+0.28%)
Jan 06, 2012 24.65 25.12 24.46 24.96 2,213,328 +0.22(+0.89%)
Jan 05, 2012 23.91 24.83 23.48 24.74 2,859,327 +0.62(+2.57%)
Jan 04, 2012 23.91 24.35 23.81 24.12 1,807,969 +0.28(+1.17%)
Dec 30, 2011 23.96 24.31 23.84 23.84 1,744,573 -0.16(-0.67%)
Dec 29, 2011 23.65 24.06 23.59 24.00 1,286,959 +0.38(+1.61%)
Dec 28, 2011 23.68 23.89 23.59 23.62 1,141,038 -0.15(-0.63%)
Dec 27, 2011 23.60 23.97 23.50 23.77 814,003 +0.07(+0.30%)
Dec 23, 2011 23.58 23.71 23.30 23.70 690,084 +0.38(+1.63%)
Dec 21, 2011 23.37 23.39 22.47 23.32 3,462,995 -0.02(-0.09%)
Dec 20, 2011 23.34 23.41 22.51 23.34 5,319,655 +0.38(+1.66%)
Dec 19, 2011 24.16 24.22 22.89 22.96 3,644,753 -1.01(-4.21%)
Dec 16, 2011 24.00 24.53 23.82 23.97 2,720,730 +0.12(+0.50%)
Dec 15, 2011 24.01 24.09 23.55 23.85 1,850,405 +0.23(+0.97%)
Dec 14, 2011 24.08 24.32 23.43 23.62 2,327,826 -0.63(-2.60%)
Dec 13, 2011 25.27 25.28 24.07 24.25 1,720,010 -0.83(-3.31%)
Dec 12, 2011 24.93 25.10 24.61 25.08 1,489,506 -0.11(-0.44%)
Dec 09, 2011 24.89 25.28 24.66 25.19 2,246,490 +0.38(+1.53%)
Dec 08, 2011 24.89 25.00 24.63 24.81 2,306,924 -0.19(-0.76%)
Dec 07, 2011 24.63 25.10 24.35 25.00 3,548,468 +0.10(+0.40%)
Dec 06, 2011 25.04 25.06 24.17 24.90 3,973,708 -0.18(-0.72%)
Dec 05, 2011 24.93 25.28 24.68 25.08 3,844,893 +0.49(+1.99%)
Dec 02, 2011 24.06 24.74 23.97 24.59 3,733,922 +0.71(+2.97%)
Dec 01, 2011 23.46 24.12 23.25 23.88 2,075,776 +0.29(+1.23%)
Nov 30, 2011 23.71 23.92 23.17 23.59 3,310,936 +0.73(+3.19%)
Nov 29, 2011 23.21 23.21 22.59 22.86 1,983,755 -0.21(-0.91%)
Nov 28, 2011 22.82 23.56 22.67 23.07 4,315,555 +1.95(+9.23%)
Nov 25, 2011 21.21 21.53 21.03 21.12 1,353,823 -0.23(-1.08%)
Nov 23, 2011 21.63 21.71 21.34 21.35 1,657,903 -0.55(-2.51%)
Nov 22, 2011 22.20 22.40 21.86 21.90 2,208,531 -0.41(-1.84%)
Nov 21, 2011 22.07 22.45 21.77 22.31 2,771,607 -0.07(-0.31%)
Nov 18, 2011 23.51 23.69 22.05 22.38 5,192,002 +0.56(+2.57%)
Nov 17, 2011 22.04 22.10 21.50 21.82 3,750,017 -0.15(-0.68%)
Nov 16, 2011 22.48 22.64 21.89 21.97 2,485,897 -0.60(-2.66%)
Nov 15, 2011 22.90 23.02 22.49 22.57 3,155,276 -0.29(-1.27%)
Nov 14, 2011 23.15 23.46 22.62 22.86 2,788,797 -0.36(-1.55%)
Nov 11, 2011 22.56 23.50 22.41 23.22 3,179,397 +1.04(+4.69%)
Nov 10, 2011 21.67 22.31 21.66 22.18 5,027,752 +1.09(+5.17%)
Nov 09, 2011 21.46 21.63 20.96 21.09 3,101,533 -0.95(-4.31%)
Nov 08, 2011 22.22 22.31 21.48 22.04 2,505,434 -0.13(-0.59%)
Nov 07, 2011 22.21 22.37 21.76 22.17 2,711,724 -0.10(-0.45%)
Nov 04, 2011 22.20 22.45 21.91 22.27 2,142,733 -0.23(-1.02%)
Nov 03, 2011 22.07 22.59 21.01 22.50 4,887,829 +0.54(+2.46%)
Nov 02, 2011 21.14 21.98 20.95 21.96 4,488,644 +1.07(+5.12%)
Nov 01, 2011 21.12 21.69 20.82 20.89 4,637,485 -0.97(-4.44%)
Oct 31, 2011 22.18 22.43 21.84 21.86 2,212,830 -0.66(-2.93%)
Oct 28, 2011 22.65 22.97 22.19 22.52 2,475,695 -0.27(-1.18%)
Oct 27, 2011 22.78 23.01 22.34 22.79 2,688,131 +0.75(+3.40%)
Oct 26, 2011 22.58 22.58 21.65 22.04 2,167,901 -0.18(-0.81%)
Oct 25, 2011 22.23 22.58 22.06 22.22 1,443,207 -0.27(-1.20%)
Oct 24, 2011 22.16 22.65 22.16 22.49 2,680,290 +0.33(+1.49%)
Oct 21, 2011 22.36 22.54 21.89 22.16 1,834,658 +0.10(+0.45%)
Oct 20, 2011 21.85 22.14 21.54 22.06 1,794,967 +0.20(+0.91%)
Oct 19, 2011 21.28 22.33 21.17 21.86 3,739,057 +0.47(+2.20%)
Oct 18, 2011 20.80 21.66 20.10 21.39 1,894,581 +0.47(+2.25%)
Oct 17, 2011 21.43 21.76 20.83 20.92 1,701,052 -0.71(-3.28%)
Oct 14, 2011 21.51 21.71 21.09 21.63 1,086,355 +0.39(+1.84%)
Oct 13, 2011 21.31 21.55 20.83 21.24 1,911,057 -0.08(-0.38%)
Oct 12, 2011 21.46 21.66 21.17 21.32 2,594,660 -0.10(-0.47%)
Oct 11, 2011 21.57 21.57 21.04 21.42 2,555,630 -0.27(-1.24%)
Oct 10, 2011 21.54 21.84 21.39 21.69 1,202,714 +0.59(+2.80%)
Oct 07, 2011 21.56 21.89 20.99 21.10 2,036,928 -0.35(-1.63%)
Oct 06, 2011 21.17 21.51 21.05 21.45 2,511,403 +0.97(+4.74%)
Oct 05, 2011 19.76 20.62 19.70 20.48 2,801,749 +0.78(+3.96%)
Oct 04, 2011 19.04 19.73 18.30 19.70 3,665,904 +0.36(+1.86%)
Oct 03, 2011 19.92 20.24 19.27 19.34 4,232,352 -0.75(-3.73%)
Sep 30, 2011 21.05 21.43 20.08 20.09 3,020,757 -1.34(-6.25%)
Sep 29, 2011 21.91 22.00 20.62 21.43 2,036,316 -0.03(-0.14%)
Sep 28, 2011 22.27 22.45 21.27 21.46 2,992,131 -0.80(-3.59%)
Sep 27, 2011 22.49 22.83 22.14 22.26 1,983,509 +0.31(+1.41%)
Sep 26, 2011 21.33 21.99 21.13 21.95 2,925,942 +0.72(+3.39%)
Sep 23, 2011 20.29 21.56 20.27 21.23 2,964,474 +1.20(+5.99%)
Sep 22, 2011 19.82 20.23 19.37 20.03 3,270,461 -0.38(-1.86%)
Sep 21, 2011 21.05 21.35 20.39 20.41 1,982,651 -0.69(-3.27%)
Sep 20, 2011 21.98 22.00 21.09 21.10 1,986,119 -0.75(-3.43%)
Sep 19, 2011 21.22 21.95 21.20 21.85 1,857,209 -0.03(-0.14%)
Sep 16, 2011 21.78 22.18 21.67 21.88 2,450,147 +0.08(+0.37%)
Sep 15, 2011 21.53 21.94 21.08 21.80 3,128,136 +0.54(+2.54%)
Sep 14, 2011 20.67 21.53 20.62 21.26 3,716,938 +0.74(+3.61%)
Sep 13, 2011 19.76 20.62 19.62 20.52 3,336,791 +0.91(+4.64%)
Sep 12, 2011 19.38 19.79 19.18 19.61 3,711,182 -0.10(-0.51%)
Sep 09, 2011 19.79 20.08 19.34 19.71 2,782,664 -0.27(-1.35%)
Sep 08, 2011 20.56 20.92 19.71 19.98 2,743,040 -0.86(-4.13%)
Sep 07, 2011 20.05 20.86 19.90 20.84 2,189,065 +1.41(+7.26%)
Sep 06, 2011 18.92 19.55 18.78 19.43 1,907,485 -0.15(-0.77%)
Sep 02, 2011 19.79 19.90 19.28 19.58 1,898,220 -0.69(-3.40%)
Sep 01, 2011 20.94 21.15 20.23 20.27 2,433,771 -0.60(-2.87%)
Aug 31, 2011 21.17 21.64 20.74 20.87 2,137,035 -0.17(-0.81%)
Aug 30, 2011 20.63 21.19 20.32 21.04 2,481,680 +0.28(+1.35%)
Aug 29, 2011 20.50 20.79 20.44 20.76 1,915,796 +0.45(+2.22%)
Aug 26, 2011 19.45 20.37 19.41 20.31 2,855,740 +0.68(+3.46%)
Aug 25, 2011 20.18 20.45 19.55 19.63 3,669,979 -0.37(-1.85%)
Aug 24, 2011 19.42 20.09 19.24 20.00 3,940,590 +0.39(+1.99%)
Aug 23, 2011 18.41 19.64 18.02 19.61 3,592,799 +1.29(+7.04%)
Aug 22, 2011 18.27 18.59 18.01 18.32 5,098,581 +0.53(+2.98%)
Aug 19, 2011 18.29 19.13 17.77 17.79 8,868,481 +0.23(+1.31%)
Aug 18, 2011 18.02 18.04 17.18 17.56 4,873,327 -1.12(-6.00%)
Aug 17, 2011 19.39 19.56 18.45 18.68 3,859,423 -0.57(-2.96%)
Aug 16, 2011 19.03 19.40 18.76 19.25 3,063,501 -0.05(-0.26%)
Aug 15, 2011 19.08 19.30 18.56 19.30 2,388,576 +0.44(+2.33%)
Aug 12, 2011 18.74 19.30 18.33 18.86 2,746,763 +0.26(+1.40%)
Aug 11, 2011 17.58 18.86 17.58 18.60 3,196,490 +1.26(+7.27%)
Aug 10, 2011 17.69 18.08 17.29 17.34 4,380,065 -0.89(-4.88%)
Aug 09, 2011 17.91 18.23 16.84 18.23 4,747,239 +1.46(+8.71%)
Aug 08, 2011 17.91 18.34 16.66 16.77 4,379,766 -1.73(-9.35%)
Aug 05, 2011 19.58 19.59 17.97 18.50 5,622,558 -0.87(-4.49%)
Aug 04, 2011 20.48 20.65 19.34 19.37 3,639,745 -1.37(-6.61%)
Aug 03, 2011 20.65 20.95 20.17 20.74 4,074,927 +0.01(+0.05%)
Aug 02, 2011 21.49 21.68 20.72 20.73 2,127,275 -0.89(-4.12%)
Aug 01, 2011 21.93 22.12 21.19 21.62 2,090,426 -0.11(-0.51%)
Jul 29, 2011 21.47 21.86 21.06 21.73 1,830,196 -0.01(-0.05%)
Jul 28, 2011 21.89 22.20 21.71 21.74 1,895,202 -0.17(-0.78%)
Jul 27, 2011 22.69 22.69 21.88 21.91 1,826,546 -0.94(-4.11%)
Jul 26, 2011 22.64 22.99 22.56 22.85 1,539,237 +0.22(+0.97%)
Jul 25, 2011 22.62 22.86 22.46 22.63 1,529,373 -0.22(-0.96%)
Jul 22, 2011 23.00 23.01 22.85 22.85 1,322,527 +0.23(+1.02%)
Jul 21, 2011 23.26 23.30 22.57 22.62 3,730,654 -0.58(-2.50%)
Jul 20, 2011 23.74 23.74 23.11 23.20 2,038,319 -0.56(-2.36%)
Jul 19, 2011 23.33 23.79 23.27 23.76 1,599,438 +0.65(+2.81%)
Jul 18, 2011 23.20 23.40 22.85 23.11 1,073,832 -0.15(-0.64%)
Jul 15, 2011 23.33 23.33 23.00 23.26 1,064,107 +0.05(+0.22%)
Jul 14, 2011 23.57 23.84 22.93 23.21 2,089,423 -0.31(-1.32%)
Jul 13, 2011 23.27 23.74 23.21 23.52 1,983,721 +0.28(+1.20%)
Jul 12, 2011 23.42 23.58 23.21 23.24 1,741,027 -0.25(-1.06%)
Jul 11, 2011 23.71 24.00 23.32 23.49 1,610,522 -0.50(-2.08%)
Jul 08, 2011 23.65 24.08 23.46 23.99 1,983,053 +0.04(+0.17%)
Jul 07, 2011 23.74 24.32 23.74 23.95 4,236,708 +0.63(+2.70%)
Jul 06, 2011 23.84 24.04 23.26 23.32 3,522,725 -0.49(-2.06%)
Jul 05, 2011 24.15 24.16 23.61 23.81 2,878,798 -0.29(-1.20%)
Jul 01, 2011 23.87 24.28 23.55 24.10 2,583,431 +0.34(+1.43%)
Jun 30, 2011 24.12 24.25 23.66 23.76 2,689,855 -0.24(-1.00%)
Jun 29, 2011 24.41 24.55 23.88 24.00 3,175,661 -0.25(-1.03%)
Jun 28, 2011 24.18 24.65 24.17 24.25 3,537,457 +0.35(+1.46%)
Jun 27, 2011 24.08 24.29 23.86 23.90 2,794,955 -0.34(-1.40%)
Jun 24, 2011 24.35 24.83 23.56 24.24 5,544,527 -0.05(-0.21%)
Jun 23, 2011 23.52 24.33 23.45 24.29 4,113,839 +0.47(+1.97%)
Jun 22, 2011 23.95 24.42 23.75 23.82 3,046,846 -0.30(-1.24%)
Jun 21, 2011 23.61 24.14 23.56 24.12 2,467,496 +0.71(+3.03%)
Jun 20, 2011 23.30 23.45 23.23 23.41 1,874,087 +0.59(+2.59%)
Jun 17, 2011 22.66 23.05 22.53 22.82 4,365,187 +0.37(+1.65%)
Jun 16, 2011 22.69 22.90 22.14 22.45 2,064,548 -0.32(-1.41%)
Jun 15, 2011 22.72 23.16 22.55 22.77 2,507,988 -0.18(-0.78%)
Jun 14, 2011 22.53 23.17 22.40 22.95 2,149,080 +0.55(+2.46%)
Jun 13, 2011 21.86 22.50 21.86 22.40 2,926,936 +0.58(+2.66%)
Jun 10, 2011 22.28 22.32 21.69 21.82 2,260,558 -0.59(-2.63%)
Jun 09, 2011 22.10 22.45 22.03 22.41 2,642,115 +0.39(+1.77%)
Jun 08, 2011 22.58 22.60 21.96 22.02 3,421,337 -0.68(-3.00%)
Jun 07, 2011 22.98 23.30 22.68 22.70 2,598,609 -0.15(-0.66%)
Jun 06, 2011 23.65 23.67 22.84 22.85 2,310,139 -0.78(-3.30%)
Jun 03, 2011 23.61 23.99 23.39 23.63 3,750,638 -1.23(-4.95%)
May 24, 2011 24.75 25.18 24.73 24.86 2,561,937 +0.31(+1.26%)
May 23, 2011 24.87 25.50 24.53 24.55 4,650,431 -0.56(-2.23%)
May 20, 2011 24.50 25.25 24.27 25.11 9,678,974 +2.85(+12.80%)
May 19, 2011 22.50 22.56 22.01 22.26 2,408,595 -0.24(-1.07%)
May 18, 2011 21.97 22.62 21.81 22.50 1,574,557 +0.65(+2.97%)
May 17, 2011 22.39 22.48 21.69 21.85 3,039,615 -0.52(-2.32%)
May 16, 2011 22.72 22.87 22.36 22.37 1,402,887 -0.54(-2.36%)
May 13, 2011 22.96 23.16 22.77 22.91 1,478,364 +0.01(+0.04%)
May 12, 2011 22.31 23.00 22.09 22.90 1,355,476 +0.46(+2.05%)
May 11, 2011 22.53 22.74 22.23 22.44 1,614,882 -0.07(-0.31%)
May 10, 2011 22.33 22.64 22.30 22.51 1,320,421 +0.21(+0.94%)
May 09, 2011 21.77 22.51 21.68 22.30 1,887,763 +0.61(+2.81%)
May 06, 2011 22.05 22.27 21.69 21.69 1,593,664 -0.08(-0.37%)
May 05, 2011 21.23 22.05 21.00 21.77 1,832,063 +0.46(+2.16%)
May 04, 2011 21.37 21.82 21.01 21.31 3,101,507 -0.02(-0.09%)
May 03, 2011 21.41 21.70 21.16 21.33 3,530,453 -0.10(-0.47%)
May 02, 2011 21.42 21.45 21.34 21.43 1,394,676 -0.09(-0.42%)
Apr 29, 2011 21.82 21.91 21.49 21.52 1,780,001 -0.32(-1.47%)
Apr 28, 2011 21.98 21.99 21.61 21.84 1,650,244 -0.15(-0.68%)
Apr 27, 2011 21.63 22.03 21.52 21.99 2,175,868 +0.34(+1.57%)
Apr 26, 2011 21.29 21.71 21.23 21.65 1,857,266 +0.37(+1.74%)
Apr 25, 2011 20.99 21.34 20.85 21.28 1,455,484 +0.14(+0.66%)
Apr 21, 2011 21.23 21.29 20.97 21.14 1,365,178 +0.07(+0.33%)
Apr 20, 2011 21.09 21.29 20.96 21.07 1,782,409 +0.27(+1.30%)
Apr 19, 2011 21.09 21.18 20.68 20.80 2,529,731 -0.27(-1.28%)
Apr 18, 2011 21.25 21.25 20.61 21.07 3,225,252 -0.43(-2.00%)
Apr 15, 2011 20.72 21.57 20.63 21.50 4,205,896 +1.03(+5.03%)
Apr 14, 2011 20.30 20.61 20.25 20.47 1,199,396 -0.02(-0.10%)
Apr 13, 2011 20.49 20.58 20.22 20.49 1,257,327 -0.09(-0.44%)
Apr 12, 2011 20.35 20.71 20.25 20.58 1,469,688 +0.13(+0.64%)
Apr 11, 2011 20.75 20.92 20.37 20.45 1,789,894 -0.32(-1.54%)
Apr 08, 2011 20.75 20.89 20.47 20.77 2,270,310 +0.14(+0.68%)
Apr 07, 2011 20.49 20.90 20.27 20.63 1,853,982 +0.12(+0.59%)
Apr 06, 2011 20.53 20.76 20.29 20.51 2,186,988 +0.11(+0.54%)
Apr 05, 2011 19.74 20.50 19.68 20.40 2,599,093 +0.58(+2.93%)
Apr 04, 2011 19.86 19.98 19.71 19.82 1,113,947 +0.02(+0.10%)
Apr 01, 2011 19.76 19.98 19.62 19.80 2,422,744 +0.08(+0.41%)
Mar 31, 2011 19.71 19.85 19.48 19.72 1,416,416 +0.00(+0.00%)
Mar 30, 2011 19.55 19.94 19.53 19.72 1,931,073 +0.22(+1.13%)
Mar 29, 2011 19.63 19.75 19.10 19.50 4,337,464 -0.12(-0.61%)
Mar 28, 2011 19.84 19.88 19.52 19.62 1,552,514 -0.24(-1.21%)
Mar 25, 2011 19.60 20.30 19.55 19.86 3,599,770 +0.63(+3.28%)
Mar 24, 2011 18.98 19.30 18.86 19.23 1,958,973 +0.39(+2.07%)
Mar 23, 2011 18.70 18.91 18.27 18.84 1,904,636 +0.14(+0.75%)
Mar 22, 2011 18.76 18.97 18.65 18.70 2,038,907 -0.08(-0.43%)
Mar 21, 2011 18.70 18.82 18.57 18.78 2,996,005 +0.11(+0.59%)
Mar 18, 2011 19.42 19.46 18.51 18.67 5,319,340 -0.55(-2.86%)
Mar 17, 2011 19.55 19.63 19.21 19.22 2,535,648 -0.20(-1.03%)
Mar 16, 2011 19.51 19.75 19.00 19.42 2,586,709 -0.10(-0.51%)
Mar 15, 2011 19.28 19.67 19.25 19.52 4,536,611 -0.27(-1.36%)
Mar 14, 2011 20.01 20.16 19.57 19.79 1,526,562 -0.33(-1.64%)
Mar 11, 2011 19.82 20.29 19.82 20.12 1,738,866 +0.13(+0.65%)
Mar 10, 2011 19.82 20.15 19.70 19.99 1,948,797 -0.04(-0.20%)
Mar 09, 2011 19.96 20.23 19.85 20.03 2,378,475 -0.03(-0.15%)
Mar 08, 2011 19.71 20.18 19.50 20.06 1,770,326 +0.31(+1.57%)
Mar 07, 2011 20.15 20.20 19.71 19.75 2,609,057 -0.40(-1.99%)
Mar 04, 2011 20.02 20.21 19.71 20.15 3,629,639 +0.56(+2.86%)
Mar 03, 2011 19.97 20.50 19.31 19.59 6,335,863 +0.17(+0.88%)
Mar 02, 2011 19.12 19.76 18.91 19.42 3,425,991 +0.20(+1.04%)
Mar 01, 2011 19.82 19.97 19.16 19.22 3,497,115 -0.65(-3.27%)
Feb 28, 2011 19.49 19.92 19.25 19.87 3,528,169 +0.58(+3.01%)
Feb 25, 2011 19.06 19.42 18.95 19.29 2,078,289 +0.26(+1.37%)
Feb 24, 2011 18.95 19.38 18.75 19.03 3,048,725 +0.10(+0.53%)
Feb 23, 2011 19.01 19.27 18.68 18.93 4,051,215 -0.12(-0.63%)
Feb 22, 2011 19.11 19.52 18.88 19.05 2,963,878 -0.30(-1.55%)
Feb 18, 2011 19.37 19.47 19.17 19.35 1,428,593 +0.04(+0.21%)
Feb 17, 2011 18.87 19.71 18.71 19.31 4,132,333 +0.46(+2.44%)
Feb 16, 2011 18.55 18.95 18.53 18.85 2,182,691 +0.45(+2.45%)
Feb 15, 2011 18.34 18.52 18.14 18.40 1,619,956 -0.02(-0.11%)
Feb 14, 2011 18.66 18.70 18.22 18.42 2,393,967 -0.17(-0.91%)
Feb 11, 2011 18.43 18.59 18.17 18.59 1,979,189 +0.02(+0.11%)
Feb 10, 2011 18.44 18.64 18.19 18.57 1,540,410 +0.07(+0.38%)
Feb 09, 2011 18.48 18.65 18.20 18.50 2,285,649 -0.12(-0.64%)
Feb 08, 2011 18.40 18.65 18.19 18.62 1,922,322 +0.19(+1.03%)
Feb 07, 2011 18.34 18.75 18.27 18.43 2,021,163 +0.09(+0.49%)
Feb 04, 2011 17.78 18.45 17.78 18.34 2,044,846 +0.58(+3.27%)
Feb 03, 2011 17.52 18.05 17.50 17.76 2,819,897 +0.27(+1.54%)
Feb 02, 2011 17.98 18.00 17.21 17.49 2,849,528 -0.52(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.