Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.68	15.96	14.96	14.96	4,055,839	-1.00(-6.25%)
Sep 29, 2011	16.32	16.39	15.36	15.96	2,734,073	-0.02(-0.14%)
Sep 28, 2011	16.59	16.72	15.84	15.98	4,017,404	-0.60(-3.59%)
Sep 27, 2011	16.75	17.00	16.49	16.58	2,663,171	+0.23(+1.41%)
Sep 26, 2011	15.89	16.38	15.74	16.35	3,928,535	+0.54(+3.39%)
Sep 23, 2011	15.11	16.06	15.10	15.81	3,980,270	+0.89(+5.99%)
Sep 22, 2011	14.76	15.07	14.43	14.92	4,391,106	-0.28(-1.86%)
Sep 21, 2011	15.68	15.90	15.19	15.20	2,662,019	-0.51(-3.27%)
Sep 20, 2011	16.37	16.39	15.71	15.72	2,666,676	-0.56(-3.43%)
Sep 19, 2011	15.80	16.35	15.79	16.27	2,493,594	-0.02(-0.14%)
Sep 16, 2011	16.22	16.52	16.14	16.30	3,289,706	+0.06(+0.37%)
Sep 15, 2011	16.04	16.34	15.70	16.24	4,200,012	+0.40(+2.54%)
Sep 14, 2011	15.39	16.04	15.36	15.83	4,990,571	+0.55(+3.61%)
Sep 13, 2011	14.72	15.36	14.61	15.28	4,480,164	+0.68(+4.64%)
Sep 12, 2011	14.43	14.74	14.29	14.61	4,982,843	-0.07(-0.51%)
Sep 09, 2011	14.74	14.96	14.40	14.68	3,736,162	-0.20(-1.35%)
Sep 08, 2011	15.31	15.58	14.68	14.88	3,682,961	-0.64(-4.13%)
Sep 07, 2011	14.93	15.54	14.82	15.52	2,939,162	+1.05(+7.26%)
Sep 06, 2011	14.09	14.56	13.99	14.47	2,561,097	-0.11(-0.77%)
Sep 02, 2011	14.74	14.82	14.36	14.58	2,548,657	-0.51(-3.40%)
Sep 01, 2011	15.60	15.75	15.07	15.10	3,267,718	-0.45(-2.88%)
Aug 31, 2011	15.77	16.12	15.45	15.54	2,869,304	-0.13(-0.81%)
Aug 30, 2011	15.37	15.78	15.13	15.67	3,332,044	+0.21(+1.35%)
Aug 29, 2011	15.27	15.48	15.22	15.46	2,572,256	+0.34(+2.22%)
Aug 26, 2011	14.49	15.17	14.46	15.13	3,834,278	+0.51(+3.46%)
Aug 25, 2011	15.03	15.23	14.56	14.62	4,927,522	-0.28(-1.85%)
Aug 24, 2011	14.46	14.96	14.33	14.90	5,290,859	+0.29(+1.99%)
Aug 23, 2011	13.71	14.63	13.42	14.61	4,823,895	+0.96(+7.04%)
Aug 22, 2011	13.61	13.85	13.41	13.64	6,845,643	+0.39(+2.98%)
Aug 19, 2011	13.62	14.25	13.23	13.25	11,907,325	+0.17(+1.31%)
Aug 18, 2011	13.42	13.44	12.80	13.08	6,543,205	-0.83(-6.00%)
Aug 17, 2011	14.44	14.57	13.74	13.91	5,181,880	-0.42(-2.96%)
Aug 16, 2011	14.17	14.45	13.97	14.34	4,113,230	-0.04(-0.26%)
Aug 15, 2011	14.21	14.37	13.82	14.37	3,207,037	+0.33(+2.33%)
Aug 12, 2011	13.96	14.38	13.65	14.05	3,687,959	+0.19(+1.40%)
Aug 11, 2011	13.09	14.05	13.09	13.85	4,291,788	+0.94(+7.27%)
Aug 10, 2011	13.18	13.47	12.88	12.91	5,880,923	-0.66(-4.88%)
Aug 09, 2011	13.34	13.58	12.54	13.58	6,373,912	+1.09(+8.71%)
Aug 08, 2011	13.34	13.66	12.41	12.49	5,880,522	-1.29(-9.35%)
Aug 05, 2011	14.58	14.59	13.38	13.78	7,549,165	-0.65(-4.49%)
Aug 04, 2011	15.25	15.38	14.40	14.43	4,886,928	-1.02(-6.61%)
Aug 03, 2011	15.38	15.60	15.02	15.45	5,471,228	+0.01(+0.05%)
Aug 02, 2011	16.01	16.15	15.43	15.44	2,856,200	-0.66(-4.12%)
Aug 01, 2011	16.33	16.47	15.78	16.10	2,806,724	-0.08(-0.51%)
Jul 29, 2011	15.99	16.28	15.69	16.18	2,457,324	-0.01(-0.05%)
Jul 28, 2011	16.30	16.54	16.17	16.19	2,544,605	-0.13(-0.78%)
Jul 27, 2011	16.90	16.90	16.30	16.32	2,452,424	-0.70(-4.11%)
Jul 26, 2011	16.86	17.12	16.80	17.02	2,066,666	+0.16(+0.97%)
Jul 25, 2011	16.85	17.03	16.73	16.85	2,053,422	-0.16(-0.96%)
Jul 22, 2011	17.13	17.14	17.02	17.02	1,775,699	+0.17(+1.02%)
Jul 21, 2011	17.32	17.35	16.81	16.85	5,008,987	-0.43(-2.50%)
Jul 20, 2011	17.68	17.68	17.21	17.28	2,736,762	-0.42(-2.36%)
Jul 19, 2011	17.38	17.72	17.33	17.70	2,147,496	+0.48(+2.81%)
Jul 18, 2011	17.28	17.43	17.02	17.21	1,441,787	-0.11(-0.65%)
Jul 15, 2011	17.38	17.38	17.13	17.32	1,428,730	+0.04(+0.22%)
Jul 14, 2011	17.55	17.76	17.08	17.29	2,805,377	-0.23(-1.32%)
Jul 13, 2011	17.33	17.68	17.29	17.52	2,663,456	+0.33(+1.93%)
Jul 12, 2011	17.32	17.44	17.16	17.19	2,354,317	-0.18(-1.06%)
Jul 11, 2011	17.53	17.75	17.25	17.37	2,177,841	-0.37(-2.08%)
Jul 08, 2011	17.49	17.81	17.35	17.74	2,681,598	+0.03(+0.17%)
Jul 07, 2011	17.56	17.98	17.56	17.71	5,729,121	+0.47(+2.70%)
Jul 06, 2011	17.63	17.78	17.20	17.25	4,763,632	-0.36(-2.06%)
Jul 05, 2011	17.86	17.87	17.46	17.61	3,892,877	-0.21(-1.20%)
Jul 01, 2011	17.65	17.96	17.42	17.82	3,493,464	+0.25(+1.43%)
Jun 30, 2011	17.84	17.93	17.50	17.57	3,637,377	-0.18(-1.00%)
Jun 29, 2011	18.05	18.15	17.66	17.75	4,294,312	-0.18(-1.03%)
Jun 28, 2011	17.88	18.23	17.87	17.93	4,783,553	+0.26(+1.46%)
Jun 27, 2011	17.81	17.96	17.64	17.67	3,779,499	-0.25(-1.40%)
Jun 24, 2011	18.01	18.36	17.42	17.93	7,497,629	-0.04(-0.21%)
Jun 23, 2011	17.39	17.99	17.34	17.96	5,562,970	+0.35(+1.97%)
Jun 22, 2011	17.71	18.06	17.57	17.61	4,120,121	-0.22(-1.24%)
Jun 21, 2011	17.46	17.85	17.42	17.84	3,336,690	+0.52(+3.03%)
Jun 20, 2011	17.23	17.34	17.18	17.31	2,534,248	+0.44(+2.59%)
Jun 17, 2011	16.76	17.05	16.66	16.88	5,902,858	+0.27(+1.65%)
Jun 16, 2011	16.78	16.93	16.37	16.60	2,791,801	-0.24(-1.41%)
Jun 15, 2011	16.80	17.13	16.67	16.84	3,391,446	-0.13(-0.78%)
Jun 14, 2011	16.66	17.13	16.56	16.97	2,906,110	+0.41(+2.46%)
Jun 13, 2011	16.17	16.64	16.17	16.56	3,957,972	+0.43(+2.66%)
Jun 10, 2011	16.48	16.51	16.04	16.14	3,056,857	-0.44(-2.63%)
Jun 09, 2011	16.34	16.60	16.29	16.57	3,572,820	+0.29(+1.77%)
Jun 08, 2011	16.70	16.71	16.24	16.28	4,626,529	-0.50(-3.00%)
Jun 07, 2011	16.99	17.23	16.77	16.79	3,513,989	-0.11(-0.66%)
Jun 06, 2011	17.49	17.50	16.89	16.90	3,123,903	-0.58(-3.30%)
Jun 03, 2011	17.46	17.74	17.30	17.47	5,071,829	-0.91(-4.95%)
May 24, 2011	18.30	18.62	18.29	18.38	3,464,399	+0.23(+1.26%)
May 23, 2011	18.39	18.86	18.14	18.15	6,288,581	-0.41(-2.23%)
May 20, 2011	18.12	18.67	17.95	18.57	13,088,468	+2.11(+12.80%)
May 19, 2011	16.64	16.68	16.28	16.46	3,257,041	-0.18(-1.07%)
May 18, 2011	16.25	16.73	16.13	16.64	2,129,207	+0.48(+2.97%)
May 17, 2011	16.56	16.62	16.04	16.16	4,110,343	-0.38(-2.32%)
May 16, 2011	16.80	16.91	16.54	16.54	1,897,064	-0.40(-2.36%)
May 13, 2011	16.98	17.13	16.84	16.94	1,999,129	+0.01(+0.04%)
May 12, 2011	16.50	17.01	16.34	16.93	1,832,953	+0.34(+2.05%)
May 11, 2011	16.66	16.82	16.44	16.59	2,183,736	-0.05(-0.31%)
May 10, 2011	16.51	16.74	16.49	16.65	1,785,549	+0.16(+0.94%)
May 09, 2011	16.10	16.65	16.03	16.49	2,552,742	+0.45(+2.81%)
May 06, 2011	16.31	16.47	16.04	16.04	2,155,044	-0.06(-0.37%)
May 05, 2011	15.70	16.31	15.53	16.10	2,477,421	+0.34(+2.16%)
May 04, 2011	15.80	16.14	15.54	15.76	4,194,037	-0.01(-0.09%)
May 03, 2011	15.83	16.05	15.65	15.77	4,774,082	-0.07(-0.47%)
May 02, 2011	15.84	15.86	15.78	15.85	1,885,961	-0.07(-0.42%)
Apr 29, 2011	16.14	16.20	15.89	15.91	2,407,020	-0.24(-1.47%)
Apr 28, 2011	16.25	16.26	15.98	16.15	2,231,555	-0.11(-0.68%)
Apr 27, 2011	16.00	16.29	15.91	16.26	2,942,334	+0.25(+1.57%)
Apr 26, 2011	15.74	16.05	15.70	16.01	2,511,502	+0.27(+1.74%)
Apr 25, 2011	15.52	15.78	15.42	15.74	1,968,189	+0.10(+0.66%)
Apr 21, 2011	15.70	15.74	15.51	15.63	1,846,072	+0.05(+0.33%)
Apr 20, 2011	15.60	15.74	15.50	15.58	2,410,276	+0.20(+1.30%)
Apr 19, 2011	15.60	15.66	15.29	15.38	3,420,848	-0.20(-1.28%)
Apr 18, 2011	15.71	15.71	15.24	15.58	4,361,372	-0.32(-2.00%)
Apr 15, 2011	15.32	15.95	15.26	15.90	5,687,455	+0.76(+5.03%)
Apr 14, 2011	15.01	15.24	14.97	15.14	1,621,892	-0.01(-0.10%)
Apr 13, 2011	15.15	15.22	14.95	15.15	1,700,230	+0.06(+0.37%)
Apr 12, 2011	14.93	15.20	14.85	15.10	2,003,459	+0.10(+0.64%)
Apr 11, 2011	15.22	15.35	14.94	15.00	2,439,960	-0.23(-1.54%)
Apr 08, 2011	15.22	15.32	15.02	15.24	3,094,857	+0.10(+0.68%)
Apr 07, 2011	15.03	15.33	14.87	15.13	2,527,324	+0.09(+0.59%)
Apr 06, 2011	15.06	15.23	14.88	15.05	2,981,273	+0.08(+0.54%)
Apr 05, 2011	14.48	15.04	14.44	14.96	3,543,049	+0.43(+2.93%)
Apr 04, 2011	14.57	14.66	14.46	14.54	1,518,518	+0.01(+0.10%)
Apr 01, 2011	14.50	14.66	14.39	14.52	3,302,653	+0.06(+0.41%)
Mar 31, 2011	14.46	14.56	14.29	14.47	1,930,839	+0.00(+0.00%)
Mar 30, 2011	14.34	14.63	14.33	14.47	2,632,413	+0.16(+1.13%)
Mar 29, 2011	14.40	14.49	14.01	14.30	5,912,774	-0.09(-0.61%)
Mar 28, 2011	14.55	14.58	14.32	14.39	2,116,366	-0.18(-1.21%)
Mar 25, 2011	14.38	14.89	14.34	14.57	4,907,159	+0.46(+3.28%)
Mar 24, 2011	13.92	14.16	13.84	14.11	2,670,446	+0.29(+2.07%)
Mar 23, 2011	13.72	13.87	13.40	13.82	2,596,375	+0.10(+0.75%)
Mar 22, 2011	13.76	13.92	13.68	13.72	2,779,411	-0.06(-0.43%)
Mar 21, 2011	13.72	13.81	13.62	13.78	4,084,114	+0.08(+0.59%)
Mar 18, 2011	14.25	14.28	13.58	13.70	7,251,255	-0.40(-2.86%)
Mar 17, 2011	14.34	14.40	14.09	14.10	3,456,562	-0.15(-1.03%)
Mar 16, 2011	14.31	14.49	13.94	14.25	3,526,168	-0.07(-0.51%)
Mar 15, 2011	14.14	14.43	14.12	14.32	6,184,249	-0.20(-1.36%)
Mar 14, 2011	14.68	14.79	14.36	14.52	2,080,989	-0.24(-1.64%)
Mar 11, 2011	14.54	14.88	14.54	14.76	2,370,399	+0.10(+0.65%)
Mar 10, 2011	14.54	14.78	14.45	14.66	2,656,574	-0.03(-0.20%)
Mar 09, 2011	14.64	14.84	14.56	14.69	3,242,306	-0.02(-0.15%)
Mar 08, 2011	14.46	14.80	14.30	14.72	2,413,285	+0.23(+1.57%)
Mar 07, 2011	14.78	14.82	14.46	14.49	3,556,632	-0.29(-1.98%)
Mar 04, 2011	14.69	14.83	14.46	14.78	4,947,876	+0.41(+2.86%)
Mar 03, 2011	14.65	15.04	14.17	14.37	8,636,966	+0.12(+0.88%)
Mar 02, 2011	14.03	14.50	13.87	14.25	4,670,266	+0.15(+1.04%)
Mar 01, 2011	14.54	14.65	14.06	14.10	4,767,221	-0.48(-3.27%)
Feb 28, 2011	14.30	14.61	14.12	14.58	4,809,554	+0.43(+3.01%)
Feb 25, 2011	13.98	14.25	13.90	14.15	2,833,096	+0.19(+1.37%)
Feb 24, 2011	13.90	14.22	13.75	13.96	4,155,982	+0.07(+0.53%)
Feb 23, 2011	13.95	14.14	13.71	13.89	5,522,563	-0.09(-0.63%)
Feb 22, 2011	14.02	14.32	13.85	13.97	4,040,319	-0.22(-1.55%)
Feb 18, 2011	14.21	14.28	14.06	14.19	1,947,439	+0.03(+0.21%)
Feb 17, 2011	13.84	14.46	13.73	14.17	5,633,142	+0.34(+2.44%)
Feb 16, 2011	13.61	13.90	13.59	13.83	2,975,415	+0.33(+2.45%)
Feb 15, 2011	13.45	13.59	13.31	13.50	2,208,302	-0.01(-0.11%)
Feb 14, 2011	13.69	13.72	13.37	13.51	3,263,424	-0.12(-0.91%)
Feb 11, 2011	13.52	13.64	13.33	13.64	2,698,004	+0.01(+0.11%)
Feb 10, 2011	13.53	13.67	13.34	13.62	2,099,866	+0.05(+0.38%)
Feb 09, 2011	13.56	13.68	13.35	13.57	3,115,766	-0.09(-0.64%)
Feb 08, 2011	13.50	13.68	13.34	13.66	2,620,484	+0.14(+1.03%)
Feb 07, 2011	13.45	13.76	13.40	13.52	2,755,223	+0.07(+0.49%)
Feb 04, 2011	13.04	13.53	13.04	13.45	2,787,507	+0.43(+3.27%)
Feb 03, 2011	12.85	13.24	12.84	13.03	3,844,046	+0.20(+1.54%)
Feb 02, 2011	13.19	13.20	12.62	12.83	3,884,439	-0.38(-2.89%)
Feb 01, 2011	13.20	13.45	13.09	13.21	2,235,340	+0.11(+0.84%)
Jan 31, 2011	13.09	13.22	12.84	13.10	4,177,774	+0.07(+0.51%)
Jan 28, 2011	13.35	13.43	12.99	13.04	3,445,302	-0.28(-2.09%)
Jan 27, 2011	12.88	13.43	12.87	13.31	5,757,527	+0.53(+4.13%)
Jan 26, 2011	13.45	13.50	12.68	12.79	8,796,897	-0.58(-4.34%)
Jan 25, 2011	13.45	13.55	13.20	13.37	2,401,698	-0.10(-0.76%)
Jan 24, 2011	13.34	13.64	13.26	13.47	1,952,530	+0.16(+1.21%)
Jan 21, 2011	13.50	13.53	13.31	13.31	6,536,074	-0.12(-0.87%)
Jan 20, 2011	13.38	13.71	13.35	13.42	3,066,738	-0.03(-0.22%)
Jan 19, 2011	13.56	13.84	13.38	13.45	3,206,477	-0.13(-0.97%)
Jan 18, 2011	13.58	13.66	13.31	13.59	3,115,876	-0.01(-0.05%)
Jan 14, 2011	13.59	13.61	13.40	13.59	1,497,968	+0.01(+0.05%)
Jan 13, 2011	13.75	13.75	13.48	13.59	2,522,107	-0.12(-0.91%)
Jan 12, 2011	13.85	14.00	13.60	13.71	3,043,879	-0.05(-0.37%)
Jan 11, 2011	14.05	14.09	13.61	13.76	2,264,691	-0.28(-2.02%)
Jan 10, 2011	13.83	14.07	13.65	14.05	2,579,341	+0.16(+1.15%)
Jan 07, 2011	13.81	13.89	13.57	13.89	2,859,601	+0.20(+1.44%)
Jan 06, 2011	13.94	13.94	13.55	13.69	3,159,792	-0.21(-1.52%)
Jan 05, 2011	13.93	14.05	13.78	13.90	6,171,078	-0.10(-0.73%)
Jan 04, 2011	14.41	14.50	13.92	14.00	2,512,971	-0.37(-2.58%)
Jan 03, 2011	14.36	14.61	14.34	14.37	3,088,889	+0.09(+0.66%)
Dec 31, 2010	14.34	14.50	14.26	14.28	1,815,972	-0.11(-0.76%)
Dec 30, 2010	14.24	14.53	14.24	14.39	1,063,812	+0.01(+0.05%)
Dec 29, 2010	14.18	14.48	14.17	14.38	1,862,107	+0.25(+1.75%)
Dec 28, 2010	14.15	14.20	13.98	14.13	2,284,202	+0.03(+0.21%)
Dec 27, 2010	14.18	14.19	13.92	14.10	1,733,569	-0.15(-1.07%)
Dec 23, 2010	14.23	14.39	14.21	14.26	1,297,981	+0.04(+0.26%)
Dec 22, 2010	14.48	14.52	14.07	14.22	4,115,717	-0.20(-1.36%)
Dec 21, 2010	14.34	14.51	14.23	14.42	2,823,785	+0.10(+0.71%)
Dec 20, 2010	14.35	14.42	14.18	14.31	2,912,386	-0.04(-0.25%)
Dec 17, 2010	14.25	14.47	14.15	14.35	3,485,603	+0.12(+0.82%)
Dec 16, 2010	13.92	14.26	13.82	14.23	2,523,752	+0.37(+2.68%)
Dec 15, 2010	13.91	14.06	13.78	13.86	3,144,188	-0.13(-0.94%)
Dec 14, 2010	13.78	14.11	13.73	13.99	3,652,572	+0.22(+1.59%)
Dec 13, 2010	14.10	14.14	13.73	13.78	2,862,213	-0.28(-1.97%)
Dec 10, 2010	13.99	14.15	13.96	14.05	2,492,773	+0.07(+0.52%)
Dec 09, 2010	14.06	14.15	13.93	13.98	2,844,925	-0.04(-0.26%)
Dec 08, 2010	13.99	14.15	13.86	14.02	2,952,820	+0.06(+0.42%)
Dec 07, 2010	14.21	14.37	13.94	13.96	2,994,539	-0.11(-0.78%)
Dec 06, 2010	14.26	14.26	13.95	14.07	7,062,624	-0.23(-1.58%)
Dec 03, 2010	13.94	14.34	13.85	14.29	3,329,240	+0.25(+1.81%)
Dec 02, 2010	13.91	14.06	13.73	14.04	3,060,831	+0.07(+0.47%)
Dec 01, 2010	13.97	14.08	13.83	13.97	2,772,735	+0.25(+1.82%)
Nov 30, 2010	13.67	14.04	13.63	13.72	4,158,271	-0.14(-1.02%)
Nov 29, 2010	13.62	13.89	13.39	13.86	4,345,973	+0.29(+2.14%)
Nov 26, 2010	13.34	13.76	13.33	13.57	1,617,292	-0.17(-1.27%)
Nov 24, 2010	13.54	13.75	13.75	13.75	3,138,278	+0.39(+2.89%)
Nov 23, 2010	13.21	13.58	13.20	13.36	4,885,890	-0.01(-0.05%)
Nov 22, 2010	13.39	13.44	13.23	13.37	4,354,800	+0.01(+0.11%)
Nov 19, 2010	12.95	13.45	12.82	13.35	14,066,364	+1.39(+11.62%)
Nov 18, 2010	12.31	12.41	11.82	11.96	6,322,643	-0.23(-1.85%)
Nov 17, 2010	11.70	12.28	11.70	12.19	7,192,528	+0.50(+4.30%)
Nov 16, 2010	11.72	12.04	11.56	11.69	4,321,187	-0.08(-0.68%)
Nov 15, 2010	11.80	11.95	11.70	11.77	2,523,536	+0.00(+0.00%)
Nov 12, 2010	11.91	12.04	11.72	11.77	2,487,616	-0.22(-1.82%)
Nov 11, 2010	11.79	12.07	11.66	11.99	2,730,123	+0.15(+1.23%)
Nov 10, 2010	11.69	11.86	11.60	11.84	2,895,183	+0.15(+1.31%)
Nov 09, 2010	12.00	12.04	11.65	11.69	3,917,334	-0.41(-3.37%)
Nov 08, 2010	12.00	12.10	11.83	12.10	4,074,047	+0.01(+0.06%)
Nov 05, 2010	11.96	12.20	11.94	12.09	2,603,197	+0.17(+1.40%)
Nov 04, 2010	11.92	12.00	11.78	11.92	5,240,961	+0.18(+1.55%)
Nov 03, 2010	11.80	11.85	11.53	11.74	3,894,761	-0.07(-0.55%)
Nov 02, 2010	11.58	11.82	11.58	11.80	5,906,396	+0.35(+3.05%)
Nov 01, 2010	11.67	11.72	11.37	11.45	2,531,320	-0.14(-1.19%)
Oct 29, 2010	11.66	11.71	11.53	11.59	2,351,527	-0.09(-0.75%)
Oct 28, 2010	11.60	11.69	11.38	11.68	3,450,698	+0.15(+1.33%)
Oct 27, 2010	11.45	11.56	11.27	11.53	3,547,746	+0.12(+1.02%)
Oct 25, 2010	11.51	11.64	11.41	11.41	3,287,616	+0.01(+0.13%)
Oct 22, 2010	11.43	11.53	11.33	11.40	3,308,721	+0.00(+0.00%)
Oct 21, 2010	11.50	11.61	11.31	11.40	5,289,414	-0.05(-0.44%)
Oct 20, 2010	11.42	11.60	11.35	11.45	4,506,229	+0.05(+0.45%)
Oct 19, 2010	11.42	11.57	11.26	11.40	5,250,881	-0.17(-1.51%)
Oct 18, 2010	11.59	11.63	11.50	11.57	4,660,643	-0.04(-0.31%)
Oct 15, 2010	11.63	11.69	11.48	11.61	6,308,109	+0.07(+0.57%)
Oct 14, 2010	11.39	11.63	11.30	11.54	9,580,621	+0.15(+1.34%)
Oct 13, 2010	11.48	11.52	11.30	11.39	6,155,532	+0.12(+1.10%)
Oct 12, 2010	11.19	11.28	11.04	11.27	4,972,900	+0.07(+0.64%)
Oct 11, 2010	11.01	11.31	10.94	11.19	2,684,969	+0.21(+1.90%)
Oct 08, 2010	10.98	11.29	10.86	10.98	6,652,081	+0.16(+1.46%)
Oct 07, 2010	10.95	10.96	10.72	10.83	2,880,192	-0.02(-0.20%)
Oct 06, 2010	10.69	10.87	10.67	10.85	3,826,609	+0.12(+1.14%)
Oct 05, 2010	10.80	10.96	10.72	10.73	4,749,345	+0.01(+0.13%)
Oct 04, 2010	10.62	10.74	10.43	10.71	3,471,199	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.