Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.05	21.43	20.08	20.09	3,020,757	-1.34(-6.25%)
Sep 29, 2011	21.91	22.00	20.62	21.43	2,036,316	-0.03(-0.14%)
Sep 28, 2011	22.27	22.45	21.27	21.46	2,992,131	-0.80(-3.59%)
Sep 27, 2011	22.49	22.83	22.14	22.26	1,983,509	+0.31(+1.41%)
Sep 26, 2011	21.33	21.99	21.13	21.95	2,925,942	+0.72(+3.39%)
Sep 23, 2011	20.29	21.56	20.27	21.23	2,964,474	+1.20(+5.99%)
Sep 22, 2011	19.82	20.23	19.37	20.03	3,270,461	-0.38(-1.86%)
Sep 21, 2011	21.05	21.35	20.39	20.41	1,982,651	-0.69(-3.27%)
Sep 20, 2011	21.98	22.00	21.09	21.10	1,986,119	-0.75(-3.43%)
Sep 19, 2011	21.22	21.95	21.20	21.85	1,857,209	-0.03(-0.14%)
Sep 16, 2011	21.78	22.18	21.67	21.88	2,450,147	+0.08(+0.37%)
Sep 15, 2011	21.53	21.94	21.08	21.80	3,128,136	+0.54(+2.54%)
Sep 14, 2011	20.67	21.53	20.62	21.26	3,716,938	+0.74(+3.61%)
Sep 13, 2011	19.76	20.62	19.62	20.52	3,336,791	+0.91(+4.64%)
Sep 12, 2011	19.38	19.79	19.18	19.61	3,711,182	-0.10(-0.51%)
Sep 09, 2011	19.79	20.08	19.34	19.71	2,782,664	-0.27(-1.35%)
Sep 08, 2011	20.56	20.92	19.71	19.98	2,743,040	-0.86(-4.13%)
Sep 07, 2011	20.05	20.86	19.90	20.84	2,189,065	+1.41(+7.26%)
Sep 06, 2011	18.92	19.55	18.78	19.43	1,907,485	-0.15(-0.77%)
Sep 02, 2011	19.79	19.90	19.28	19.58	1,898,220	-0.69(-3.40%)
Sep 01, 2011	20.94	21.15	20.23	20.27	2,433,771	-0.60(-2.87%)
Aug 31, 2011	21.17	21.64	20.74	20.87	2,137,035	-0.17(-0.81%)
Aug 30, 2011	20.63	21.19	20.32	21.04	2,481,680	+0.28(+1.35%)
Aug 29, 2011	20.50	20.79	20.44	20.76	1,915,796	+0.45(+2.22%)
Aug 26, 2011	19.45	20.37	19.41	20.31	2,855,740	+0.68(+3.46%)
Aug 25, 2011	20.18	20.45	19.55	19.63	3,669,979	-0.37(-1.85%)
Aug 24, 2011	19.42	20.09	19.24	20.00	3,940,590	+0.39(+1.99%)
Aug 23, 2011	18.41	19.64	18.02	19.61	3,592,799	+1.29(+7.04%)
Aug 22, 2011	18.27	18.59	18.01	18.32	5,098,581	+0.53(+2.98%)
Aug 19, 2011	18.29	19.13	17.77	17.79	8,868,481	+0.23(+1.31%)
Aug 18, 2011	18.02	18.04	17.18	17.56	4,873,327	-1.12(-6.00%)
Aug 17, 2011	19.39	19.56	18.45	18.68	3,859,423	-0.57(-2.96%)
Aug 16, 2011	19.03	19.40	18.76	19.25	3,063,501	-0.05(-0.26%)
Aug 15, 2011	19.08	19.30	18.56	19.30	2,388,576	+0.44(+2.33%)
Aug 12, 2011	18.74	19.30	18.33	18.86	2,746,763	+0.26(+1.40%)
Aug 11, 2011	17.58	18.86	17.58	18.60	3,196,490	+1.26(+7.27%)
Aug 10, 2011	17.69	18.08	17.29	17.34	4,380,065	-0.89(-4.88%)
Aug 09, 2011	17.91	18.23	16.84	18.23	4,747,239	+1.46(+8.71%)
Aug 08, 2011	17.91	18.34	16.66	16.77	4,379,766	-1.73(-9.35%)
Aug 05, 2011	19.58	19.59	17.97	18.50	5,622,558	-0.87(-4.49%)
Aug 04, 2011	20.48	20.65	19.34	19.37	3,639,745	-1.37(-6.61%)
Aug 03, 2011	20.65	20.95	20.17	20.74	4,074,927	+0.01(+0.05%)
Aug 02, 2011	21.49	21.68	20.72	20.73	2,127,275	-0.89(-4.12%)
Aug 01, 2011	21.93	22.12	21.19	21.62	2,090,426	-0.11(-0.51%)
Jul 29, 2011	21.47	21.86	21.06	21.73	1,830,196	-0.01(-0.05%)
Jul 28, 2011	21.89	22.20	21.71	21.74	1,895,202	-0.17(-0.78%)
Jul 27, 2011	22.69	22.69	21.88	21.91	1,826,546	-0.94(-4.11%)
Jul 26, 2011	22.64	22.99	22.56	22.85	1,539,237	+0.22(+0.97%)
Jul 25, 2011	22.62	22.86	22.46	22.63	1,529,373	-0.22(-0.96%)
Jul 22, 2011	23.00	23.01	22.85	22.85	1,322,527	+0.23(+1.02%)
Jul 21, 2011	23.26	23.30	22.57	22.62	3,730,654	-0.58(-2.50%)
Jul 20, 2011	23.74	23.74	23.11	23.20	2,038,319	-0.56(-2.36%)
Jul 19, 2011	23.33	23.79	23.27	23.76	1,599,438	+0.65(+2.81%)
Jul 18, 2011	23.20	23.40	22.85	23.11	1,073,832	-0.15(-0.64%)
Jul 15, 2011	23.33	23.33	23.00	23.26	1,064,107	+0.05(+0.22%)
Jul 14, 2011	23.57	23.84	22.93	23.21	2,089,423	-0.31(-1.32%)
Jul 13, 2011	23.27	23.74	23.21	23.52	1,983,721	+0.28(+1.20%)
Jul 12, 2011	23.42	23.58	23.21	23.24	1,741,027	-0.25(-1.06%)
Jul 11, 2011	23.71	24.00	23.32	23.49	1,610,522	-0.50(-2.08%)
Jul 08, 2011	23.65	24.08	23.46	23.99	1,983,053	+0.04(+0.17%)
Jul 07, 2011	23.74	24.32	23.74	23.95	4,236,708	+0.63(+2.70%)
Jul 06, 2011	23.84	24.04	23.26	23.32	3,522,725	-0.49(-2.06%)
Jul 05, 2011	24.15	24.16	23.61	23.81	2,878,798	-0.29(-1.20%)
Jul 01, 2011	23.87	24.28	23.55	24.10	2,583,431	+0.34(+1.43%)
Jun 30, 2011	24.12	24.25	23.66	23.76	2,689,855	-0.24(-1.00%)
Jun 29, 2011	24.41	24.55	23.88	24.00	3,175,661	-0.25(-1.03%)
Jun 28, 2011	24.18	24.65	24.17	24.25	3,537,457	+0.35(+1.46%)
Jun 27, 2011	24.08	24.29	23.86	23.90	2,794,955	-0.34(-1.40%)
Jun 24, 2011	24.35	24.83	23.56	24.24	5,544,527	-0.05(-0.21%)
Jun 23, 2011	23.52	24.33	23.45	24.29	4,113,839	+0.47(+1.97%)
Jun 22, 2011	23.95	24.42	23.75	23.82	3,046,846	-0.30(-1.24%)
Jun 21, 2011	23.61	24.14	23.56	24.12	2,467,496	+0.71(+3.03%)
Jun 20, 2011	23.30	23.45	23.23	23.41	1,874,087	+0.59(+2.59%)
Jun 17, 2011	22.66	23.05	22.53	22.82	4,365,187	+0.37(+1.65%)
Jun 16, 2011	22.69	22.90	22.14	22.45	2,064,548	-0.32(-1.41%)
Jun 15, 2011	22.72	23.16	22.55	22.77	2,507,988	-0.18(-0.78%)
Jun 14, 2011	22.53	23.17	22.40	22.95	2,149,080	+0.55(+2.46%)
Jun 13, 2011	21.86	22.50	21.86	22.40	2,926,936	+0.58(+2.66%)
Jun 10, 2011	22.28	22.32	21.69	21.82	2,260,558	-0.59(-2.63%)
Jun 09, 2011	22.10	22.45	22.03	22.41	2,642,115	+0.39(+1.77%)
Jun 08, 2011	22.58	22.60	21.96	22.02	3,421,337	-0.68(-3.00%)
Jun 07, 2011	22.98	23.30	22.68	22.70	2,598,609	-0.15(-0.66%)
Jun 06, 2011	23.65	23.67	22.84	22.85	2,310,139	-0.78(-3.30%)
Jun 03, 2011	23.61	23.99	23.39	23.63	3,750,638	-1.23(-4.95%)
May 24, 2011	24.75	25.18	24.73	24.86	2,561,937	+0.31(+1.26%)
May 23, 2011	24.87	25.50	24.53	24.55	4,650,431	-0.56(-2.23%)
May 20, 2011	24.50	25.25	24.27	25.11	9,678,974	+2.85(+12.80%)
May 19, 2011	22.50	22.56	22.01	22.26	2,408,595	-0.24(-1.07%)
May 18, 2011	21.97	22.62	21.81	22.50	1,574,557	+0.65(+2.97%)
May 17, 2011	22.39	22.48	21.69	21.85	3,039,615	-0.52(-2.32%)
May 16, 2011	22.72	22.87	22.36	22.37	1,402,887	-0.54(-2.36%)
May 13, 2011	22.96	23.16	22.77	22.91	1,478,364	+0.01(+0.04%)
May 12, 2011	22.31	23.00	22.09	22.90	1,355,476	+0.46(+2.05%)
May 11, 2011	22.53	22.74	22.23	22.44	1,614,882	-0.07(-0.31%)
May 10, 2011	22.33	22.64	22.30	22.51	1,320,421	+0.21(+0.94%)
May 09, 2011	21.77	22.51	21.68	22.30	1,887,763	+0.61(+2.81%)
May 06, 2011	22.05	22.27	21.69	21.69	1,593,664	-0.08(-0.37%)
May 05, 2011	21.23	22.05	21.00	21.77	1,832,063	+0.46(+2.16%)
May 04, 2011	21.37	21.82	21.01	21.31	3,101,507	-0.02(-0.09%)
May 03, 2011	21.41	21.70	21.16	21.33	3,530,453	-0.10(-0.47%)
May 02, 2011	21.42	21.45	21.34	21.43	1,394,676	-0.09(-0.42%)
Apr 29, 2011	21.82	21.91	21.49	21.52	1,780,001	-0.32(-1.47%)
Apr 28, 2011	21.98	21.99	21.61	21.84	1,650,244	-0.15(-0.68%)
Apr 27, 2011	21.63	22.03	21.52	21.99	2,175,868	+0.34(+1.57%)
Apr 26, 2011	21.29	21.71	21.23	21.65	1,857,266	+0.37(+1.74%)
Apr 25, 2011	20.99	21.34	20.85	21.28	1,455,484	+0.14(+0.66%)
Apr 21, 2011	21.23	21.29	20.97	21.14	1,365,178	+0.07(+0.33%)
Apr 20, 2011	21.09	21.29	20.96	21.07	1,782,409	+0.27(+1.30%)
Apr 19, 2011	21.09	21.18	20.68	20.80	2,529,731	-0.27(-1.28%)
Apr 18, 2011	21.25	21.25	20.61	21.07	3,225,252	-0.43(-2.00%)
Apr 15, 2011	20.72	21.57	20.63	21.50	4,205,896	+1.03(+5.03%)
Apr 14, 2011	20.30	20.61	20.25	20.47	1,199,396	-0.02(-0.10%)
Apr 13, 2011	20.49	20.58	20.22	20.49	1,257,327	-0.09(-0.44%)
Apr 12, 2011	20.35	20.71	20.25	20.58	1,469,688	+0.13(+0.64%)
Apr 11, 2011	20.75	20.92	20.37	20.45	1,789,894	-0.32(-1.54%)
Apr 08, 2011	20.75	20.89	20.47	20.77	2,270,310	+0.14(+0.68%)
Apr 07, 2011	20.49	20.90	20.27	20.63	1,853,982	+0.12(+0.59%)
Apr 06, 2011	20.53	20.76	20.29	20.51	2,186,988	+0.11(+0.54%)
Apr 05, 2011	19.74	20.50	19.68	20.40	2,599,093	+0.58(+2.93%)
Apr 04, 2011	19.86	19.98	19.71	19.82	1,113,947	+0.02(+0.10%)
Apr 01, 2011	19.76	19.98	19.62	19.80	2,422,744	+0.08(+0.41%)
Mar 31, 2011	19.71	19.85	19.48	19.72	1,416,416	+0.00(+0.00%)
Mar 30, 2011	19.55	19.94	19.53	19.72	1,931,073	+0.22(+1.13%)
Mar 29, 2011	19.63	19.75	19.10	19.50	4,337,464	-0.12(-0.61%)
Mar 28, 2011	19.84	19.88	19.52	19.62	1,552,514	-0.24(-1.21%)
Mar 25, 2011	19.60	20.30	19.55	19.86	3,599,770	+0.63(+3.28%)
Mar 24, 2011	18.98	19.30	18.86	19.23	1,958,973	+0.39(+2.07%)
Mar 23, 2011	18.70	18.91	18.27	18.84	1,904,636	+0.14(+0.75%)
Mar 22, 2011	18.76	18.97	18.65	18.70	2,038,907	-0.08(-0.43%)
Mar 21, 2011	18.70	18.82	18.57	18.78	2,996,005	+0.11(+0.59%)
Mar 18, 2011	19.42	19.46	18.51	18.67	5,319,340	-0.55(-2.86%)
Mar 17, 2011	19.55	19.63	19.21	19.22	2,535,648	-0.20(-1.03%)
Mar 16, 2011	19.51	19.75	19.00	19.42	2,586,709	-0.10(-0.51%)
Mar 15, 2011	19.28	19.67	19.25	19.52	4,536,611	-0.27(-1.36%)
Mar 14, 2011	20.01	20.16	19.57	19.79	1,526,562	-0.33(-1.64%)
Mar 11, 2011	19.82	20.29	19.82	20.12	1,738,866	+0.13(+0.65%)
Mar 10, 2011	19.82	20.15	19.70	19.99	1,948,797	-0.04(-0.20%)
Mar 09, 2011	19.96	20.23	19.85	20.03	2,378,475	-0.03(-0.15%)
Mar 08, 2011	19.71	20.18	19.50	20.06	1,770,326	+0.31(+1.57%)
Mar 07, 2011	20.15	20.20	19.71	19.75	2,609,057	-0.40(-1.99%)
Mar 04, 2011	20.02	20.21	19.71	20.15	3,629,639	+0.56(+2.86%)
Mar 03, 2011	19.97	20.50	19.31	19.59	6,335,863	+0.17(+0.88%)
Mar 02, 2011	19.12	19.76	18.91	19.42	3,425,991	+0.20(+1.04%)
Mar 01, 2011	19.82	19.97	19.16	19.22	3,497,115	-0.65(-3.27%)
Feb 28, 2011	19.49	19.92	19.25	19.87	3,528,169	+0.58(+3.01%)
Feb 25, 2011	19.06	19.42	18.95	19.29	2,078,289	+0.26(+1.37%)
Feb 24, 2011	18.95	19.38	18.75	19.03	3,048,725	+0.10(+0.53%)
Feb 23, 2011	19.01	19.27	18.68	18.93	4,051,215	-0.12(-0.63%)
Feb 22, 2011	19.11	19.52	18.88	19.05	2,963,878	-0.30(-1.55%)
Feb 18, 2011	19.37	19.47	19.17	19.35	1,428,593	+0.04(+0.21%)
Feb 17, 2011	18.87	19.71	18.71	19.31	4,132,333	+0.46(+2.44%)
Feb 16, 2011	18.55	18.95	18.53	18.85	2,182,691	+0.45(+2.45%)
Feb 15, 2011	18.34	18.52	18.14	18.40	1,619,956	-0.02(-0.11%)
Feb 14, 2011	18.66	18.70	18.22	18.42	2,393,967	-0.17(-0.91%)
Feb 11, 2011	18.43	18.59	18.17	18.59	1,979,189	+0.02(+0.11%)
Feb 10, 2011	18.44	18.64	18.19	18.57	1,540,410	+0.07(+0.38%)
Feb 09, 2011	18.48	18.65	18.20	18.50	2,285,649	-0.12(-0.64%)
Feb 08, 2011	18.40	18.65	18.19	18.62	1,922,322	+0.19(+1.03%)
Feb 07, 2011	18.34	18.75	18.27	18.43	2,021,163	+0.09(+0.49%)
Feb 04, 2011	17.78	18.45	17.78	18.34	2,044,846	+0.58(+3.27%)
Feb 03, 2011	17.52	18.05	17.50	17.76	2,819,897	+0.27(+1.54%)
Feb 02, 2011	17.98	18.00	17.21	17.49	2,849,528	-0.52(-2.89%)
Feb 01, 2011	17.99	18.33	17.84	18.01	1,639,790	+0.15(+0.84%)
Jan 31, 2011	17.84	18.02	17.51	17.86	3,064,711	+0.09(+0.51%)
Jan 28, 2011	18.20	18.31	17.71	17.77	2,527,388	-0.38(-2.09%)
Jan 27, 2011	17.56	18.31	17.54	18.15	4,223,579	+0.72(+4.13%)
Jan 26, 2011	18.33	18.40	17.29	17.43	6,453,185	-0.79(-4.34%)
Jan 25, 2011	18.34	18.46	17.99	18.22	1,761,826	-0.14(-0.76%)
Jan 24, 2011	18.18	18.59	18.08	18.36	1,432,328	+0.22(+1.21%)
Jan 21, 2011	18.40	18.44	18.14	18.14	4,794,701	-0.16(-0.87%)
Jan 20, 2011	18.24	18.69	18.20	18.30	2,249,683	-0.04(-0.22%)
Jan 19, 2011	18.49	18.87	18.24	18.34	2,352,192	-0.18(-0.97%)
Jan 18, 2011	18.51	18.62	18.14	18.52	2,285,729	-0.01(-0.05%)
Jan 14, 2011	18.52	18.55	18.26	18.53	1,098,872	+0.01(+0.05%)
Jan 13, 2011	18.74	18.74	18.38	18.52	1,850,155	-0.17(-0.91%)
Jan 12, 2011	18.88	19.09	18.54	18.69	2,232,914	-0.22(-1.16%)
Jan 11, 2011	19.31	19.36	18.70	18.91	1,648,144	-0.39(-2.02%)
Jan 10, 2011	19.01	19.34	18.76	19.30	1,877,132	+0.22(+1.15%)
Jan 07, 2011	18.97	19.08	18.64	19.08	2,081,093	+0.27(+1.44%)
Jan 06, 2011	19.16	19.16	18.62	18.81	2,299,559	-0.29(-1.52%)
Jan 05, 2011	19.14	19.31	18.94	19.10	4,491,042	-0.14(-0.73%)
Jan 04, 2011	19.80	19.92	19.13	19.24	1,828,831	-0.51(-2.58%)
Jan 03, 2011	19.73	20.08	19.70	19.75	2,247,959	+0.13(+0.66%)
Dec 31, 2010	19.71	19.92	19.59	19.62	1,321,586	-0.15(-0.76%)
Dec 30, 2010	19.57	19.96	19.57	19.77	774,196	+0.01(+0.05%)
Dec 29, 2010	19.49	19.90	19.47	19.76	1,355,161	+0.34(+1.75%)
Dec 28, 2010	19.45	19.51	19.21	19.42	1,662,343	+0.04(+0.21%)
Dec 27, 2010	19.48	19.50	19.13	19.38	1,261,616	-0.21(-1.07%)
Dec 23, 2010	19.55	19.77	19.52	19.59	944,614	+0.05(+0.26%)
Dec 22, 2010	19.90	19.95	19.33	19.54	2,995,240	-0.27(-1.36%)
Dec 21, 2010	19.70	19.94	19.55	19.81	2,055,028	+0.14(+0.71%)
Dec 20, 2010	19.72	19.81	19.48	19.67	2,119,508	-0.05(-0.25%)
Dec 17, 2010	19.58	19.89	19.45	19.72	2,536,670	+0.16(+0.82%)
Dec 16, 2010	19.13	19.59	18.99	19.56	1,836,677	+0.51(+2.68%)
Dec 15, 2010	19.11	19.32	18.93	19.05	2,288,203	-0.18(-0.94%)
Dec 14, 2010	18.94	19.39	18.87	19.23	2,658,183	+0.30(+1.58%)
Dec 13, 2010	19.38	19.43	18.87	18.93	2,082,994	-0.38(-1.97%)
Dec 10, 2010	19.23	19.45	19.18	19.31	1,814,132	+0.10(+0.52%)
Dec 09, 2010	19.32	19.45	19.14	19.21	2,070,413	-0.05(-0.26%)
Dec 08, 2010	19.23	19.45	19.05	19.26	2,148,934	+0.08(+0.42%)
Dec 07, 2010	19.53	19.74	19.16	19.18	2,179,295	-0.15(-0.78%)
Dec 06, 2010	19.59	19.59	19.17	19.33	5,139,870	-0.31(-1.58%)
Dec 03, 2010	19.16	19.71	19.03	19.64	2,422,876	+0.35(+1.81%)
Dec 02, 2010	19.12	19.32	18.87	19.29	2,227,540	+0.09(+0.47%)
Dec 01, 2010	19.20	19.34	19.01	19.20	2,017,876	+0.34(+1.82%)
Nov 30, 2010	18.79	19.29	18.73	18.86	3,026,209	-0.19(-1.02%)
Nov 29, 2010	18.71	19.08	18.40	19.05	3,162,810	+0.40(+2.14%)
Nov 26, 2010	18.33	18.91	18.32	18.65	1,176,995	-0.24(-1.27%)
Nov 24, 2010	18.61	18.89	18.89	18.89	2,283,902	+0.53(+2.89%)
Nov 23, 2010	18.15	18.66	18.14	18.36	3,555,738	-0.01(-0.05%)
Nov 22, 2010	18.40	18.47	18.18	18.37	3,169,234	+0.02(+0.11%)
Nov 19, 2010	17.80	18.48	17.61	18.35	10,236,887	+1.91(+11.62%)
Nov 18, 2010	16.91	17.05	16.24	16.44	4,601,344	-0.31(-1.85%)
Nov 17, 2010	16.07	16.87	16.07	16.75	5,234,409	+0.69(+4.30%)
Nov 16, 2010	16.11	16.55	15.88	16.06	3,144,772	-0.11(-0.68%)
Nov 15, 2010	16.22	16.42	16.08	16.17	1,836,520	+0.00(+0.00%)
Nov 12, 2010	16.37	16.55	16.11	16.17	1,810,379	-0.30(-1.82%)
Nov 11, 2010	16.20	16.58	16.02	16.47	1,986,865	+0.20(+1.23%)
Nov 10, 2010	16.06	16.30	15.94	16.27	2,106,988	+0.21(+1.31%)
Nov 09, 2010	16.49	16.54	16.01	16.06	2,850,865	-0.56(-3.37%)
Nov 08, 2010	16.49	16.63	16.25	16.62	2,964,914	+0.01(+0.06%)
Nov 05, 2010	16.43	16.76	16.41	16.61	1,894,494	+0.23(+1.40%)
Nov 04, 2010	16.38	16.49	16.19	16.38	3,814,143	+0.25(+1.55%)
Nov 03, 2010	16.22	16.28	15.85	16.13	2,834,438	-0.09(-0.55%)
Nov 02, 2010	15.91	16.24	15.91	16.22	4,298,418	+0.48(+3.05%)
Nov 01, 2010	16.04	16.10	15.63	15.74	1,842,185	-0.19(-1.19%)
Oct 29, 2010	16.02	16.09	15.85	15.93	1,711,339	-0.12(-0.75%)
Oct 28, 2010	15.94	16.06	15.64	16.05	2,511,268	+0.21(+1.33%)
Oct 27, 2010	15.73	15.88	15.48	15.84	2,581,895	+0.16(+1.02%)
Oct 25, 2010	15.81	16.00	15.68	15.68	2,392,584	+0.02(+0.13%)
Oct 22, 2010	15.70	15.85	15.57	15.66	2,407,943	+0.00(+0.00%)
Oct 21, 2010	15.80	15.95	15.54	15.66	3,849,405	-0.07(-0.45%)
Oct 20, 2010	15.69	15.94	15.59	15.73	3,279,437	+0.07(+0.45%)
Oct 19, 2010	15.69	15.90	15.47	15.66	3,821,363	-0.24(-1.51%)
Oct 18, 2010	15.92	15.98	15.80	15.90	3,391,813	-0.05(-0.31%)
Oct 15, 2010	15.98	16.06	15.78	15.95	4,590,767	+0.09(+0.57%)
Oct 14, 2010	15.65	15.98	15.53	15.86	6,972,359	+0.21(+1.34%)
Oct 13, 2010	15.77	15.83	15.53	15.65	4,479,728	+0.02(+0.13%)
Oct 12, 2010	15.53	15.65	15.32	15.63	3,584,327	+0.10(+0.64%)
Oct 11, 2010	15.27	15.69	15.18	15.53	1,935,251	+0.29(+1.90%)
Oct 08, 2010	15.24	15.67	15.07	15.24	4,794,634	+0.22(+1.46%)
Oct 07, 2010	15.19	15.20	14.87	15.02	2,075,962	-0.03(-0.20%)
Oct 06, 2010	14.83	15.08	14.81	15.05	2,758,113	+0.17(+1.14%)
Oct 05, 2010	14.99	15.20	14.87	14.88	3,423,195	+0.02(+0.13%)
Oct 04, 2010	14.73	14.90	14.47	14.86	2,501,943	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.