Footlocker Inc (NY: FL )

44.59 +1.08 (+2.49%)
Streaming Delayed Price Updated: 10:38 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.65 16.84 16.39 16.41 2,948,185 -0.50(-2.93%)
Oct 28, 2011 17.00 17.24 16.66 16.90 3,298,404 -0.20(-1.18%)
Oct 27, 2011 17.10 17.27 16.77 17.11 3,581,436 +0.56(+3.40%)
Oct 26, 2011 16.95 16.95 16.25 16.54 2,888,326 -0.14(-0.81%)
Oct 25, 2011 16.69 16.95 16.56 16.68 1,922,805 -0.20(-1.20%)
Oct 24, 2011 16.63 17.00 16.63 16.88 3,570,989 +0.25(+1.49%)
Oct 21, 2011 16.78 16.92 16.43 16.63 2,444,341 +0.08(+0.45%)
Oct 20, 2011 16.40 16.61 16.17 16.56 2,391,460 +0.15(+0.91%)
Oct 19, 2011 15.97 16.76 15.89 16.41 4,981,600 +0.35(+2.20%)
Oct 18, 2011 15.61 16.26 15.09 16.05 2,524,178 +0.35(+2.25%)
Oct 17, 2011 16.08 16.33 15.63 15.70 2,266,336 -0.53(-3.28%)
Oct 14, 2011 16.14 16.29 15.83 16.23 1,447,366 +0.29(+1.84%)
Oct 13, 2011 15.99 16.17 15.63 15.94 2,546,129 -0.06(-0.37%)
Oct 12, 2011 16.11 16.26 15.89 16.00 3,456,903 +0.05(+0.31%)
Oct 11, 2011 16.07 16.07 15.67 15.95 3,431,333 -0.20(-1.24%)
Oct 10, 2011 16.04 16.27 15.93 16.15 1,614,832 +0.44(+2.80%)
Oct 07, 2011 16.06 16.30 15.63 15.72 2,734,895 -0.26(-1.63%)
Oct 06, 2011 15.77 16.02 15.68 15.98 3,371,952 +0.72(+4.74%)
Oct 05, 2011 14.72 15.36 14.67 15.25 3,761,787 +0.58(+3.96%)
Oct 04, 2011 14.18 14.69 13.63 14.67 4,922,050 +0.27(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.