Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.84 16.12 15.11 15.11 4,015,199 -1.01(-6.25%)
Sep 29, 2011 16.48 16.55 15.51 16.12 2,706,677 -0.02(-0.14%)
Sep 28, 2011 16.76 16.89 16.00 16.14 3,977,150 -0.60(-3.59%)
Sep 27, 2011 16.92 17.17 16.66 16.75 2,636,486 +0.23(+1.41%)
Sep 26, 2011 16.05 16.54 15.90 16.51 3,889,171 +0.54(+3.39%)
Sep 23, 2011 15.26 16.22 15.25 15.97 3,940,388 +0.90(+5.99%)
Sep 22, 2011 14.91 15.22 14.57 15.07 4,347,107 -0.29(-1.86%)
Sep 21, 2011 15.84 16.06 15.34 15.36 2,635,346 -0.52(-3.27%)
Sep 20, 2011 16.54 16.55 15.87 15.87 2,639,955 -0.56(-3.43%)
Sep 19, 2011 15.96 16.51 15.95 16.44 2,468,608 -0.02(-0.14%)
Sep 16, 2011 16.39 16.69 16.30 16.46 3,256,743 +0.06(+0.37%)
Sep 15, 2011 16.20 16.51 15.86 16.40 4,157,928 +0.41(+2.54%)
Sep 14, 2011 15.55 16.20 15.51 15.99 4,940,566 +0.56(+3.61%)
Sep 13, 2011 14.87 15.51 14.76 15.44 4,435,273 +0.68(+4.64%)
Sep 12, 2011 14.58 14.89 14.43 14.75 4,932,915 -0.08(-0.51%)
Sep 09, 2011 14.89 15.11 14.55 14.83 3,698,726 -0.20(-1.35%)
Sep 08, 2011 15.47 15.74 14.83 15.03 3,646,057 -0.65(-4.13%)
Sep 07, 2011 15.08 15.69 14.97 15.68 2,909,712 +1.06(+7.26%)
Sep 06, 2011 14.23 14.71 14.13 14.62 2,535,435 -0.11(-0.77%)
Sep 02, 2011 14.89 14.97 14.50 14.73 2,523,120 -0.52(-3.40%)
Sep 01, 2011 15.75 15.91 15.22 15.25 3,234,976 -0.45(-2.87%)
Aug 31, 2011 15.93 16.28 15.60 15.70 2,840,553 -0.13(-0.81%)
Aug 30, 2011 15.52 15.94 15.29 15.83 3,298,657 +0.21(+1.35%)
Aug 29, 2011 15.42 15.64 15.38 15.62 2,546,482 +0.34(+2.22%)
Aug 26, 2011 14.63 15.32 14.60 15.28 3,795,858 +0.51(+3.46%)
Aug 25, 2011 15.18 15.39 14.71 14.77 4,878,148 -0.28(-1.85%)
Aug 24, 2011 14.61 15.11 14.47 15.05 5,237,845 +0.29(+1.99%)
Aug 23, 2011 13.85 14.78 13.56 14.75 4,775,560 +0.97(+7.04%)
Aug 22, 2011 13.75 13.99 13.55 13.78 6,777,050 +0.40(+2.98%)
Aug 19, 2011 13.76 14.39 13.37 13.38 11,788,013 +0.17(+1.31%)
Aug 18, 2011 13.56 13.57 12.93 13.21 6,477,642 -0.84(-6.00%)
Aug 17, 2011 14.59 14.72 13.88 14.05 5,129,957 -0.43(-2.96%)
Aug 16, 2011 14.32 14.60 14.11 14.48 4,072,015 -0.04(-0.26%)
Aug 15, 2011 14.35 14.52 13.96 14.52 3,174,902 +0.33(+2.33%)
Aug 12, 2011 14.10 14.52 13.79 14.19 3,651,006 +0.20(+1.40%)
Aug 11, 2011 13.23 14.19 13.23 13.99 4,248,784 +0.95(+7.27%)
Aug 10, 2011 13.31 13.60 13.01 13.05 5,821,996 -0.67(-4.88%)
Aug 09, 2011 13.47 13.71 12.67 13.71 6,310,045 +1.10(+8.71%)
Aug 08, 2011 13.47 13.80 12.53 12.62 5,821,599 -1.30(-9.35%)
Aug 05, 2011 14.73 14.74 13.52 13.92 7,473,522 -0.65(-4.49%)
Aug 04, 2011 15.41 15.54 14.55 14.57 4,837,960 -1.03(-6.61%)
Aug 03, 2011 15.54 15.76 15.17 15.60 5,416,406 +0.01(+0.05%)
Aug 02, 2011 16.17 16.31 15.59 15.60 2,827,580 -0.67(-4.12%)
Aug 01, 2011 16.50 16.64 15.94 16.27 2,778,601 -0.08(-0.51%)
Jul 29, 2011 16.15 16.45 15.84 16.35 2,432,702 -0.01(-0.05%)
Jul 28, 2011 16.47 16.71 16.33 16.36 2,519,108 -0.13(-0.78%)
Jul 27, 2011 17.07 17.07 16.46 16.48 2,427,850 -0.71(-4.11%)
Jul 26, 2011 17.03 17.30 16.97 17.19 2,045,958 +0.17(+0.97%)
Jul 25, 2011 17.02 17.20 16.90 17.03 2,032,847 -0.17(-0.96%)
Jul 22, 2011 17.30 17.31 17.19 17.19 1,757,907 +0.17(+1.02%)
Jul 21, 2011 17.50 17.53 16.98 17.02 4,958,797 -0.44(-2.50%)
Jul 20, 2011 17.86 17.86 17.39 17.45 2,709,340 -0.42(-2.36%)
Jul 19, 2011 17.55 17.90 17.51 17.88 2,125,978 +0.49(+2.81%)
Jul 18, 2011 17.45 17.60 17.19 17.39 1,427,340 -0.11(-0.64%)
Jul 15, 2011 17.55 17.55 17.30 17.50 1,414,414 +0.04(+0.22%)
Jul 14, 2011 17.73 17.94 17.25 17.46 2,777,267 -0.23(-1.32%)
Jul 13, 2011 17.51 17.86 17.46 17.69 2,636,768 +0.33(+1.93%)
Jul 12, 2011 17.49 17.61 17.34 17.36 2,330,727 -0.19(-1.06%)
Jul 11, 2011 17.71 17.93 17.42 17.55 2,156,018 -0.37(-2.08%)
Jul 08, 2011 17.67 17.99 17.52 17.92 2,654,729 +0.03(+0.17%)
Jul 07, 2011 17.73 18.17 17.73 17.89 5,671,715 +0.47(+2.70%)
Jul 06, 2011 17.81 17.96 17.38 17.42 4,715,900 -0.37(-2.06%)
Jul 05, 2011 18.04 18.05 17.64 17.79 3,853,870 -0.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.