Footlocker Inc (NY: FL )

49.40 USD -0.23 (-0.46%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.82 21.91 21.49 21.52 1,780,001 -0.32(-1.47%)
Apr 28, 2011 21.98 21.99 21.61 21.84 1,650,244 -0.15(-0.68%)
Apr 27, 2011 21.63 22.03 21.52 21.99 2,175,868 +0.34(+1.57%)
Apr 26, 2011 21.29 21.71 21.23 21.65 1,857,266 +0.37(+1.74%)
Apr 25, 2011 20.99 21.34 20.85 21.28 1,455,484 +0.14(+0.66%)
Apr 21, 2011 21.23 21.29 20.97 21.14 1,365,178 +0.07(+0.33%)
Apr 20, 2011 21.09 21.29 20.96 21.07 1,782,409 +0.27(+1.30%)
Apr 19, 2011 21.09 21.18 20.68 20.80 2,529,731 -0.27(-1.28%)
Apr 18, 2011 21.25 21.25 20.61 21.07 3,225,252 -0.43(-2.00%)
Apr 15, 2011 20.72 21.57 20.63 21.50 4,205,896 +1.03(+5.03%)
Apr 14, 2011 20.30 20.61 20.25 20.47 1,199,396 -0.02(-0.10%)
Apr 13, 2011 20.49 20.58 20.22 20.49 1,257,327 -0.09(-0.44%)
Apr 12, 2011 20.35 20.71 20.25 20.58 1,469,688 +0.13(+0.64%)
Apr 11, 2011 20.75 20.92 20.37 20.45 1,789,894 -0.32(-1.54%)
Apr 08, 2011 20.75 20.89 20.47 20.77 2,270,310 +0.14(+0.68%)
Apr 07, 2011 20.49 20.90 20.27 20.63 1,853,982 +0.12(+0.59%)
Apr 06, 2011 20.53 20.76 20.29 20.51 2,186,988 +0.11(+0.54%)
Apr 05, 2011 19.74 20.50 19.68 20.40 2,599,093 +0.58(+2.93%)
Apr 04, 2011 19.86 19.98 19.71 19.82 1,113,947 +0.02(+0.10%)
Apr 01, 2011 19.76 19.98 19.62 19.80 2,422,744 +0.08(+0.41%)
Mar 31, 2011 19.71 19.85 19.48 19.72 1,416,416 +0.00(+0.00%)
Mar 30, 2011 19.55 19.94 19.53 19.72 1,931,073 +0.22(+1.13%)
Mar 29, 2011 19.63 19.75 19.10 19.50 4,337,464 -0.12(-0.61%)
Mar 28, 2011 19.84 19.88 19.52 19.62 1,552,514 -0.24(-1.21%)
Mar 25, 2011 19.60 20.30 19.55 19.86 3,599,770 +0.63(+3.28%)
Mar 24, 2011 18.98 19.30 18.86 19.23 1,958,973 +0.39(+2.07%)
Mar 23, 2011 18.70 18.91 18.27 18.84 1,904,636 +0.14(+0.75%)
Mar 22, 2011 18.76 18.97 18.65 18.70 2,038,907 -0.08(-0.43%)
Mar 21, 2011 18.70 18.82 18.57 18.78 2,996,005 +0.11(+0.59%)
Mar 18, 2011 19.42 19.46 18.51 18.67 5,319,340 -0.55(-2.86%)
Mar 17, 2011 19.55 19.63 19.21 19.22 2,535,648 -0.20(-1.03%)
Mar 16, 2011 19.51 19.75 19.00 19.42 2,586,709 -0.10(-0.51%)
Mar 15, 2011 19.28 19.67 19.25 19.52 4,536,611 -0.27(-1.36%)
Mar 14, 2011 20.01 20.16 19.57 19.79 1,526,562 -0.33(-1.64%)
Mar 11, 2011 19.82 20.29 19.82 20.12 1,738,866 +0.13(+0.65%)
Mar 10, 2011 19.82 20.15 19.70 19.99 1,948,797 -0.04(-0.20%)
Mar 09, 2011 19.96 20.23 19.85 20.03 2,378,475 -0.03(-0.15%)
Mar 08, 2011 19.71 20.18 19.50 20.06 1,770,326 +0.31(+1.57%)
Mar 07, 2011 20.15 20.20 19.71 19.75 2,609,057 -0.40(-1.99%)
Mar 04, 2011 20.02 20.21 19.71 20.15 3,629,639 +0.56(+2.86%)
Mar 03, 2011 19.97 20.50 19.31 19.59 6,335,863 +0.17(+0.88%)
Mar 02, 2011 19.12 19.76 18.91 19.42 3,425,991 +0.20(+1.04%)
Mar 01, 2011 19.82 19.97 19.16 19.22 3,497,115 -0.65(-3.27%)
Feb 28, 2011 19.49 19.92 19.25 19.87 3,528,169 +0.58(+3.01%)
Feb 25, 2011 19.06 19.42 18.95 19.29 2,078,289 +0.26(+1.37%)
Feb 24, 2011 18.95 19.38 18.75 19.03 3,048,725 +0.10(+0.53%)
Feb 23, 2011 19.01 19.27 18.68 18.93 4,051,215 -0.12(-0.63%)
Feb 22, 2011 19.11 19.52 18.88 19.05 2,963,878 -0.30(-1.55%)
Feb 18, 2011 19.37 19.47 19.17 19.35 1,428,593 +0.04(+0.21%)
Feb 17, 2011 18.87 19.71 18.71 19.31 4,132,333 +0.46(+2.44%)
Feb 16, 2011 18.55 18.95 18.53 18.85 2,182,691 +0.45(+2.45%)
Feb 15, 2011 18.34 18.52 18.14 18.40 1,619,956 -0.02(-0.11%)
Feb 14, 2011 18.66 18.70 18.22 18.42 2,393,967 -0.17(-0.91%)
Feb 11, 2011 18.43 18.59 18.17 18.59 1,979,189 +0.02(+0.11%)
Feb 10, 2011 18.44 18.64 18.19 18.57 1,540,410 +0.07(+0.38%)
Feb 09, 2011 18.48 18.65 18.20 18.50 2,285,649 -0.12(-0.64%)
Feb 08, 2011 18.40 18.65 18.19 18.62 1,922,322 +0.19(+1.03%)
Feb 07, 2011 18.34 18.75 18.27 18.43 2,021,163 +0.09(+0.49%)
Feb 04, 2011 17.78 18.45 17.78 18.34 2,044,846 +0.58(+3.27%)
Feb 03, 2011 17.52 18.05 17.50 17.76 2,819,897 +0.27(+1.54%)
Feb 02, 2011 17.98 18.00 17.21 17.49 2,849,528 -0.52(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.