Footlocker Inc (NY: FL )

57.06 USD +0.26 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.84 18.02 17.51 17.86 3,064,711 +0.09(+0.51%)
Jan 28, 2011 18.20 18.31 17.71 17.77 2,527,388 -0.38(-2.09%)
Jan 27, 2011 17.56 18.31 17.54 18.15 4,223,579 +0.72(+4.13%)
Jan 26, 2011 18.33 18.40 17.29 17.43 6,453,185 -0.79(-4.34%)
Jan 25, 2011 18.34 18.46 17.99 18.22 1,761,826 -0.14(-0.76%)
Jan 24, 2011 18.18 18.59 18.08 18.36 1,432,328 +0.22(+1.21%)
Jan 21, 2011 18.40 18.44 18.14 18.14 4,794,701 -0.16(-0.87%)
Jan 20, 2011 18.24 18.69 18.20 18.30 2,249,683 -0.04(-0.22%)
Jan 19, 2011 18.49 18.87 18.24 18.34 2,352,192 -0.18(-0.97%)
Jan 18, 2011 18.51 18.62 18.14 18.52 2,285,729 -0.01(-0.05%)
Jan 14, 2011 18.52 18.55 18.26 18.53 1,098,872 +0.01(+0.05%)
Jan 13, 2011 18.74 18.74 18.38 18.52 1,850,155 -0.17(-0.91%)
Jan 12, 2011 18.88 19.09 18.54 18.69 2,232,914 -0.22(-1.16%)
Jan 11, 2011 19.31 19.36 18.70 18.91 1,648,144 -0.39(-2.02%)
Jan 10, 2011 19.01 19.34 18.76 19.30 1,877,132 +0.22(+1.15%)
Jan 07, 2011 18.97 19.08 18.64 19.08 2,081,093 +0.27(+1.44%)
Jan 06, 2011 19.16 19.16 18.62 18.81 2,299,559 -0.29(-1.52%)
Jan 05, 2011 19.14 19.31 18.94 19.10 4,491,042 -0.14(-0.73%)
Jan 04, 2011 19.80 19.92 19.13 19.24 1,828,831 -0.51(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.