Footlocker Inc (NY: FL )

58.37 USD +0.23 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.87 13.22 12.60 12.62 1,173 -0.24(-1.87%)
Jun 29, 2010 12.99 13.06 12.53 12.86 3,217,679 -0.46(-3.45%)
Jun 25, 2010 13.32 13.54 12.87 13.32 5,194,913 -0.16(-1.19%)
Jun 24, 2010 13.75 13.76 13.27 13.48 3,519,258 -0.40(-2.88%)
Jun 23, 2010 13.70 14.13 13.54 13.88 3,775,609 +0.21(+1.54%)
Jun 22, 2010 13.96 14.26 13.61 13.67 1,988,574 -0.23(-1.65%)
Jun 21, 2010 14.65 14.65 13.78 13.90 2,074,095 -0.46(-3.20%)
Jun 18, 2010 14.36 14.65 14.27 14.36 1,900,228 -0.09(-0.62%)
Jun 17, 2010 14.68 14.76 14.19 14.45 2,315,435 -0.22(-1.50%)
Jun 16, 2010 14.79 14.84 14.52 14.67 2,432,388 -0.27(-1.81%)
Jun 15, 2010 14.74 14.94 14.52 14.94 2,196,325 +0.36(+2.47%)
Jun 14, 2010 14.55 14.82 14.40 14.58 2,562,271 +0.27(+1.89%)
Jun 11, 2010 13.84 14.35 13.76 14.31 2,854,183 +0.29(+2.07%)
Jun 10, 2010 13.62 14.08 13.60 14.02 2,505,284 +0.70(+5.26%)
Jun 09, 2010 13.58 13.78 13.25 13.32 2,111,208 -0.10(-0.75%)
Jun 08, 2010 13.24 13.45 13.00 13.42 2,196,462 +0.18(+1.36%)
Jun 07, 2010 13.78 13.92 13.22 13.24 2,805,213 -0.64(-4.61%)
Jun 04, 2010 13.88 14.47 13.71 13.88 2,955,320 -0.84(-5.71%)
Jun 03, 2010 14.65 15.08 14.44 14.72 1,696,143 +0.01(+0.07%)
Jun 02, 2010 14.47 14.71 14.26 14.71 6,200 +0.26(+1.80%)
Jun 01, 2010 14.81 15.14 14.43 14.45 1,946,140 -0.46(-3.09%)
May 28, 2010 14.91 15.47 14.77 14.91 2,644,703 -0.11(-0.73%)
May 27, 2010 14.51 15.04 14.31 15.02 3,027,294 +0.89(+6.30%)
May 26, 2010 14.06 14.55 14.05 14.13 3,552,635 +0.09(+0.64%)
May 25, 2010 13.46 14.09 13.23 14.04 3,077,637 +0.20(+1.45%)
May 24, 2010 13.91 14.14 13.79 13.84 1,855,558 -0.14(-1.00%)
May 21, 2010 13.55 14.09 13.18 13.98 6,344,419 +0.54(+4.02%)
May 20, 2010 13.40 14.01 13.33 13.44 200 -0.22(-1.61%)
May 19, 2010 13.88 14.12 13.43 13.66 3,866,204 -0.32(-2.29%)
May 18, 2010 14.60 14.72 13.96 13.98 2,377,474 -0.41(-2.85%)
May 17, 2010 14.18 14.43 13.88 14.39 2,880,116 +0.24(+1.70%)
May 14, 2010 14.15 14.41 14.01 14.15 2,897,771 -0.21(-1.46%)
May 13, 2010 15.13 15.21 14.29 14.36 2,760,043 -0.87(-5.71%)
May 12, 2010 14.90 15.33 14.81 15.23 1,595,390 +0.33(+2.21%)
May 11, 2010 14.91 15.12 14.81 14.90 2,238,484 +0.10(+0.68%)
May 10, 2010 14.71 14.83 14.59 14.80 3,610,160 +0.86(+6.17%)
May 07, 2010 14.11 14.46 13.57 13.94 4,497,325 -0.23(-1.62%)
May 06, 2010 14.76 14.76 13.06 14.17 5,546,127 -0.39(-2.68%)
May 05, 2010 14.81 15.14 14.56 14.56 4,548,890 -0.30(-2.02%)
May 04, 2010 15.39 15.39 14.78 14.86 4,266,217 -0.77(-4.93%)
May 03, 2010 15.45 15.79 15.39 15.63 2,444,903 +0.28(+1.82%)
Apr 30, 2010 16.39 16.45 15.32 15.35 2,768,220 -0.97(-5.94%)
Apr 29, 2010 16.10 16.40 15.99 16.32 1,569,191 +0.39(+2.45%)
Apr 28, 2010 16.08 16.24 15.69 15.93 2,138,772 +0.01(+0.06%)
Apr 27, 2010 16.68 16.73 15.89 15.92 2,787,967 -0.83(-4.96%)
Apr 26, 2010 16.35 16.76 16.35 16.75 2,113,489 +0.27(+1.64%)
Apr 23, 2010 16.49 16.59 16.27 16.48 1,716,701 -0.02(-0.12%)
Apr 22, 2010 15.82 16.54 15.75 16.50 2,654,352 +0.57(+3.58%)
Apr 21, 2010 15.71 16.03 15.53 15.93 1,810,820 +0.20(+1.27%)
Apr 20, 2010 15.64 15.82 15.55 15.73 1,530,512 +0.19(+1.22%)
Apr 19, 2010 15.66 15.83 15.31 15.54 3,014,378 -0.24(-1.52%)
Apr 16, 2010 15.88 16.00 15.63 15.78 3,395,532 -0.19(-1.19%)
Apr 15, 2010 15.95 16.07 15.76 15.97 3,023,164 +0.30(+1.91%)
Apr 14, 2010 15.45 15.72 15.22 15.67 3,235,172 +0.24(+1.56%)
Apr 13, 2010 15.22 15.47 15.10 15.43 1,881,736 +0.18(+1.18%)
Apr 12, 2010 15.30 15.30 15.04 15.25 2,031,940 -0.05(-0.33%)
Apr 09, 2010 15.33 15.38 14.98 15.30 2,542,363 +0.04(+0.26%)
Apr 08, 2010 15.25 15.31 15.00 15.26 2,563,408 -0.04(-0.26%)
Apr 07, 2010 15.46 15.63 15.21 15.30 2,427,626 -0.26(-1.67%)
Apr 06, 2010 15.34 15.61 15.26 15.56 2,724,000 +0.12(+0.78%)
Apr 05, 2010 15.49 15.60 15.34 15.44 2,832,646 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.