Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.127 9.305 9.091 9.248 4,074,858 +0.14(+1.57%)
Feb 25, 2010 9.070 9.134 8.977 9.105 4,865,264 -0.08(-0.85%)
Feb 24, 2010 9.305 9.305 8.913 9.184 5,794,160 -0.12(-1.30%)
Feb 23, 2010 9.298 9.390 9.070 9.305 3,391,634 +0.01(+0.08%)
Feb 22, 2010 9.162 9.362 9.155 9.298 3,040,201 +0.16(+1.72%)
Feb 19, 2010 9.091 9.248 9.034 9.141 2,697,837 +0.06(+0.71%)
Feb 18, 2010 8.941 9.141 8.927 9.077 3,234,131 +0.15(+1.68%)
Feb 17, 2010 8.563 9.055 8.563 8.927 4,246,626 +0.33(+3.81%)
Feb 16, 2010 8.414 8.599 8.392 8.599 1,433,883 +0.23(+2.73%)
Feb 12, 2010 8.321 8.371 8.371 8.371 2,102,623 -0.06(-0.68%)
Feb 11, 2010 8.278 8.428 8.207 8.428 1,426,147 +0.15(+1.81%)
Feb 10, 2010 8.285 8.357 8.199 8.278 1,608,944 -0.04(-0.51%)
Feb 09, 2010 8.435 8.456 8.278 8.321 3,880,835 +0.08(+0.95%)
Feb 08, 2010 8.299 8.399 8.207 8.242 2,456,550 -0.04(-0.43%)
Feb 05, 2010 8.328 8.364 8.086 8.278 4,450,010 -0.03(-0.34%)
Feb 04, 2010 8.399 8.563 8.299 8.307 4,382,026 -0.22(-2.59%)
Feb 03, 2010 8.492 8.570 8.342 8.528 4,404,986 +0.01(+0.17%)
Feb 02, 2010 8.371 8.535 8.342 8.513 2,614,846 +0.43(+5.29%)
Feb 01, 2010 8.100 8.349 8.057 8.086 3,374,128 +0.04(+0.44%)
Jan 29, 2010 8.207 8.364 8.043 8.050 2,545,034 -0.14(-1.74%)
Jan 28, 2010 8.371 8.414 8.193 8.193 3,488,691 -0.18(-2.13%)
Jan 27, 2010 8.378 8.471 8.207 8.371 3,787,609 +0.01(+0.09%)
Jan 26, 2010 8.335 8.535 8.335 8.364 1,906,573 -0.06(-0.76%)
Jan 25, 2010 8.492 8.592 8.399 8.428 3,580,413 +0.05(+0.60%)
Jan 22, 2010 8.442 8.592 8.342 8.378 4,483,364 -0.11(-1.26%)
Jan 21, 2010 8.406 8.563 8.349 8.485 5,924,751 +0.07(+0.85%)
Jan 20, 2010 8.449 8.556 8.378 8.414 2,421,374 -0.10(-1.17%)
Jan 19, 2010 8.706 8.727 8.485 8.513 3,907,329 -0.17(-1.97%)
Jan 15, 2010 8.884 8.685 8.685 8.685 3,414,939 -0.18(-2.01%)
Jan 14, 2010 8.820 8.948 8.777 8.863 3,082,689 +0.01(+0.16%)
Jan 13, 2010 8.856 8.870 8.670 8.848 3,508,894 +0.12(+1.39%)
Jan 12, 2010 8.636 8.840 8.615 8.727 4,088,914 +0.03(+0.32%)
Jan 11, 2010 8.748 8.833 8.523 8.699 5,390,934 +0.07(+0.82%)
Jan 08, 2010 8.326 8.657 8.206 8.629 5,856,754 +0.30(+3.64%)
Jan 07, 2010 8.410 8.523 8.284 8.326 2,968,346 -0.06(-0.76%)
Jan 06, 2010 8.118 8.431 8.037 8.389 6,937,175 +0.31(+3.84%)
Jan 05, 2010 7.819 8.122 7.819 8.079 4,137,363 +0.22(+2.78%)
Jan 04, 2010 7.952 8.051 7.843 7.861 2,660,204 +0.01(+0.18%)
Dec 31, 2009 7.974 7.847 7.847 7.847 2,035,118 -0.14(-1.76%)
Dec 30, 2009 7.826 8.129 7.769 7.988 4,741,434 +0.11(+1.43%)
Dec 29, 2009 7.882 7.917 7.790 7.875 2,140,981 +0.08(+0.99%)
Dec 28, 2009 7.790 7.889 7.755 7.798 2,744,241 +0.01(+0.18%)
Dec 24, 2009 7.798 7.805 7.685 7.783 1,227,686 +0.05(+0.64%)
Dec 23, 2009 7.466 7.755 7.466 7.734 4,597,871 +0.23(+3.10%)
Dec 22, 2009 7.361 7.530 7.304 7.502 3,576,937 +0.16(+2.21%)
Dec 21, 2009 7.220 7.396 7.135 7.340 2,230,278 +0.19(+2.66%)
Dec 18, 2009 7.171 7.220 7.072 7.149 5,096,004 +0.05(+0.69%)
Dec 17, 2009 7.100 7.135 7.016 7.100 5,736,078 -0.01(-0.20%)
Dec 16, 2009 6.903 7.174 6.854 7.114 4,064,262 +0.25(+3.70%)
Dec 15, 2009 6.832 6.889 6.776 6.861 3,426,547 +0.01(+0.21%)
Dec 14, 2009 6.847 6.861 6.825 6.847 3,215,076 +0.01(+0.10%)
Dec 11, 2009 6.840 6.973 6.825 6.840 2,800,919 +0.01(+0.10%)
Dec 10, 2009 6.720 6.896 6.706 6.832 2,915,115 +0.13(+1.89%)
Dec 09, 2009 6.832 6.840 6.663 6.706 3,188,646 -0.11(-1.55%)
Dec 08, 2009 6.896 6.917 6.748 6.811 2,859,850 -0.14(-2.03%)
Dec 07, 2009 6.959 7.107 6.903 6.952 1,836,495 +0.03(+0.41%)
Dec 04, 2009 6.966 7.199 6.910 6.924 3,574,257 +0.06(+0.92%)
Dec 03, 2009 6.952 7.009 6.840 6.861 3,584,422 -0.12(-1.72%)
Dec 02, 2009 6.945 7.086 6.924 6.980 3,907,846 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.