Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.00 15.16 14.97 15.04 2,384,345 +0.00(+0.00%)
Mar 30, 2010 15.24 15.39 15.03 15.04 3,118,317 -0.10(-0.66%)
Mar 29, 2010 15.14 15.39 15.11 15.14 2,528,071 +0.08(+0.53%)
Mar 26, 2010 15.07 15.45 14.95 15.06 4,479,463 +0.35(+2.38%)
Mar 25, 2010 14.94 14.98 14.67 14.71 2,181,779 -0.16(-1.08%)
Mar 24, 2010 15.07 15.07 14.71 14.87 1,892,529 -0.23(-1.52%)
Mar 23, 2010 15.02 15.13 14.74 15.10 2,040,117 +0.11(+0.73%)
Mar 22, 2010 14.46 15.11 14.40 14.99 2,417,042 +0.40(+2.74%)
Mar 19, 2010 14.65 14.79 14.34 14.59 3,910,575 +0.00(+0.00%)
Mar 18, 2010 14.69 14.81 14.51 14.59 1,685,661 -0.08(-0.55%)
Mar 17, 2010 14.79 14.94 14.63 14.67 2,121,341 -0.03(-0.20%)
Mar 16, 2010 14.43 14.77 14.38 14.70 2,336,177 +0.25(+1.73%)
Mar 15, 2010 14.29 14.45 14.28 14.45 4,348,041 -0.10(-0.69%)
Mar 12, 2010 14.02 14.58 13.95 14.55 4,623,199 +0.60(+4.30%)
Mar 11, 2010 13.45 13.98 13.21 13.95 3,955,655 +0.46(+3.41%)
Mar 10, 2010 13.56 13.70 13.47 13.49 4,497,657 -0.05(-0.37%)
Mar 09, 2010 13.83 14.06 13.54 13.54 4,032,027 -0.37(-2.68%)
Mar 08, 2010 14.24 14.37 13.89 13.91 4,255,295 -0.33(-2.30%)
Mar 05, 2010 13.76 14.34 13.65 14.24 4,304,035 +0.56(+4.09%)
Mar 04, 2010 13.47 14.56 13.30 13.68 11,219,082 +0.67(+5.15%)
Mar 03, 2010 13.25 13.30 12.85 13.01 3,404,290 -0.20(-1.51%)
Mar 02, 2010 13.49 13.51 13.15 13.21 3,810,482 -0.24(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.