Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.70 10.81 10.67 10.72 3,344,036 +0.00(+0.00%)
Mar 30, 2010 10.87 10.97 10.72 10.72 4,373,430 -0.07(-0.66%)
Mar 29, 2010 10.79 10.97 10.77 10.79 3,545,611 +0.06(+0.53%)
Mar 26, 2010 10.75 11.02 10.66 10.74 6,282,433 +0.25(+2.38%)
Mar 25, 2010 10.65 10.68 10.46 10.49 3,059,938 -0.11(-1.08%)
Mar 24, 2010 10.75 10.75 10.49 10.60 2,654,266 -0.16(-1.52%)
Mar 23, 2010 10.71 10.79 10.51 10.77 2,861,257 +0.08(+0.73%)
Mar 22, 2010 10.31 10.77 10.27 10.69 3,389,893 +0.29(+2.74%)
Mar 19, 2010 10.45 10.55 10.22 10.40 5,484,569 +0.00(+0.00%)
Mar 18, 2010 10.47 10.56 10.35 10.40 2,364,134 -0.06(-0.54%)
Mar 17, 2010 10.55 10.65 10.43 10.46 2,975,174 -0.02(-0.20%)
Mar 16, 2010 10.29 10.53 10.25 10.48 3,276,481 +0.18(+1.73%)
Mar 15, 2010 10.19 10.30 10.18 10.30 6,098,114 -0.07(-0.69%)
Mar 12, 2010 9.996 10.40 9.947 10.37 6,484,022 +0.43(+4.30%)
Mar 11, 2010 9.590 9.968 9.419 9.947 5,547,794 +0.33(+3.41%)
Mar 10, 2010 9.668 9.768 9.604 9.619 6,307,950 -0.04(-0.37%)
Mar 09, 2010 9.861 10.03 9.654 9.654 5,654,905 -0.27(-2.68%)
Mar 08, 2010 10.15 10.25 9.904 9.920 5,968,038 -0.23(-2.30%)
Mar 05, 2010 9.811 10.22 9.733 10.15 6,036,395 +0.40(+4.09%)
Mar 04, 2010 9.604 10.38 9.483 9.754 15,734,727 +0.48(+5.15%)
Mar 03, 2010 9.447 9.483 9.162 9.276 4,774,506 -0.14(-1.51%)
Mar 02, 2010 9.619 9.633 9.376 9.419 5,344,189 -0.17(-1.78%)
Mar 01, 2010 9.291 9.597 9.148 9.590 3,952,139 +0.34(+3.70%)
Feb 26, 2010 9.127 9.305 9.091 9.248 4,074,858 +0.14(+1.57%)
Feb 25, 2010 9.070 9.134 8.977 9.105 4,865,264 -0.08(-0.85%)
Feb 24, 2010 9.305 9.305 8.913 9.184 5,794,160 -0.12(-1.30%)
Feb 23, 2010 9.298 9.390 9.070 9.305 3,391,634 +0.01(+0.08%)
Feb 22, 2010 9.162 9.362 9.155 9.298 3,040,201 +0.16(+1.72%)
Feb 19, 2010 9.091 9.248 9.034 9.141 2,697,837 +0.06(+0.71%)
Feb 18, 2010 8.941 9.141 8.927 9.077 3,234,131 +0.15(+1.68%)
Feb 17, 2010 8.563 9.055 8.563 8.927 4,246,626 +0.33(+3.81%)
Feb 16, 2010 8.414 8.599 8.392 8.599 1,433,883 +0.23(+2.73%)
Feb 12, 2010 8.321 8.371 8.371 8.371 2,102,623 -0.06(-0.68%)
Feb 11, 2010 8.278 8.428 8.207 8.428 1,426,147 +0.15(+1.81%)
Feb 10, 2010 8.285 8.357 8.199 8.278 1,608,944 -0.04(-0.51%)
Feb 09, 2010 8.435 8.456 8.278 8.321 3,880,835 +0.08(+0.95%)
Feb 08, 2010 8.299 8.399 8.207 8.242 2,456,550 -0.04(-0.43%)
Feb 05, 2010 8.328 8.364 8.086 8.278 4,450,010 -0.03(-0.34%)
Feb 04, 2010 8.399 8.563 8.299 8.307 4,382,026 -0.22(-2.59%)
Feb 03, 2010 8.492 8.570 8.342 8.528 4,404,986 +0.01(+0.17%)
Feb 02, 2010 8.371 8.535 8.342 8.513 2,614,846 +0.43(+5.29%)
Feb 01, 2010 8.100 8.349 8.057 8.086 3,374,128 +0.04(+0.44%)
Jan 29, 2010 8.207 8.364 8.043 8.050 2,545,034 -0.14(-1.74%)
Jan 28, 2010 8.371 8.414 8.193 8.193 3,488,691 -0.18(-2.13%)
Jan 27, 2010 8.378 8.471 8.207 8.371 3,787,609 +0.01(+0.09%)
Jan 26, 2010 8.335 8.535 8.335 8.364 1,906,573 -0.06(-0.76%)
Jan 25, 2010 8.492 8.592 8.399 8.428 3,580,413 +0.05(+0.60%)
Jan 22, 2010 8.442 8.592 8.342 8.378 4,483,364 -0.11(-1.26%)
Jan 21, 2010 8.406 8.563 8.349 8.485 5,924,751 +0.07(+0.85%)
Jan 20, 2010 8.449 8.556 8.378 8.414 2,421,374 -0.10(-1.17%)
Jan 19, 2010 8.706 8.727 8.485 8.513 3,907,329 -0.17(-1.97%)
Jan 15, 2010 8.884 8.685 8.685 8.685 3,414,939 -0.18(-2.01%)
Jan 14, 2010 8.820 8.948 8.777 8.863 3,082,689 +0.01(+0.16%)
Jan 13, 2010 8.856 8.870 8.670 8.848 3,508,894 +0.12(+1.39%)
Jan 12, 2010 8.636 8.840 8.615 8.727 4,088,914 +0.03(+0.32%)
Jan 11, 2010 8.748 8.833 8.523 8.699 5,390,934 +0.07(+0.82%)
Jan 08, 2010 8.326 8.657 8.206 8.629 5,856,754 +0.30(+3.64%)
Jan 07, 2010 8.410 8.523 8.284 8.326 2,968,346 -0.06(-0.76%)
Jan 06, 2010 8.118 8.431 8.037 8.389 6,937,175 +0.31(+3.84%)
Jan 05, 2010 7.819 8.122 7.819 8.079 4,137,363 +0.22(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.