Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.494 5.952 5.424 5.853 0 +0.27(+4.79%)
Feb 26, 2009 5.790 5.846 5.572 5.586 2,587,842 -0.12(-2.10%)
Feb 25, 2009 5.720 5.889 5.543 5.705 5,913,856 -0.04(-0.61%)
Feb 24, 2009 5.255 5.797 5.241 5.741 6,011,140 +0.52(+9.99%)
Feb 23, 2009 5.283 5.396 5.128 5.219 4,471,424 +0.06(+1.23%)
Feb 20, 2009 5.149 5.227 4.994 5.156 4,656,069 -0.02(-0.41%)
Feb 19, 2009 5.241 5.374 5.156 5.177 3,230,434 -0.08(-1.61%)
Feb 18, 2009 5.367 5.614 5.191 5.262 5,316,532 -0.06(-1.19%)
Feb 17, 2009 5.212 5.424 5.001 5.325 6,801,864 +0.01(+0.27%)
Feb 13, 2009 5.403 5.572 5.304 5.311 2,469,174 -0.11(-1.95%)
Feb 12, 2009 5.452 5.452 5.212 5.417 3,027,337 -0.04(-0.77%)
Feb 11, 2009 5.480 5.635 5.360 5.459 2,394,542 +0.02(+0.39%)
Feb 10, 2009 5.677 5.776 5.367 5.438 3,335,811 -0.30(-5.28%)
Feb 09, 2009 5.938 5.938 5.698 5.741 1,537,994 -0.09(-1.57%)
Feb 06, 2009 5.565 5.924 5.536 5.832 2,825,033 +0.27(+4.81%)
Feb 05, 2009 5.248 5.593 5.212 5.565 3,327,220 +0.32(+6.04%)
Feb 04, 2009 5.410 5.445 5.212 5.248 2,200,991 -0.13(-2.49%)
Feb 03, 2009 5.163 5.438 4.994 5.381 2,199,516 +0.25(+4.95%)
Feb 02, 2009 5.107 5.255 5.029 5.128 2,401,869 -0.06(-1.09%)
Jan 30, 2009 5.410 5.459 5.121 5.184 0 -0.18(-3.41%)
Jan 29, 2009 5.656 5.670 5.332 5.367 1,999,282 -0.32(-5.69%)
Jan 28, 2009 5.558 5.783 5.494 5.691 2,180,985 +0.21(+3.86%)
Jan 27, 2009 5.459 5.621 5.403 5.480 2,807,260 +0.06(+1.17%)
Jan 26, 2009 5.318 5.515 5.255 5.417 1,805,059 +0.12(+2.26%)
Jan 23, 2009 5.142 5.374 5.107 5.297 2,588,963 +0.02(+0.40%)
Jan 22, 2009 5.219 5.424 5.107 5.276 3,298,267 -0.06(-1.06%)
Jan 21, 2009 5.205 5.360 5.057 5.332 3,970,929 +0.20(+3.84%)
Jan 20, 2009 5.431 5.487 5.036 5.135 3,576,397 -0.32(-5.81%)
Jan 16, 2009 5.318 5.515 5.255 5.452 4,130,573 +0.16(+3.06%)
Jan 15, 2009 5.177 5.459 5.001 5.290 4,151,807 -0.01(-0.13%)
Jan 14, 2009 5.508 5.508 5.184 5.297 4,856,434 -0.32(-5.76%)
Jan 13, 2009 5.494 5.656 5.353 5.621 3,041,506 +0.15(+2.70%)
Jan 12, 2009 5.466 5.720 5.360 5.473 3,923,898 -0.13(-2.26%)
Jan 09, 2009 5.698 5.959 5.579 5.600 3,859,099 -0.22(-3.75%)
Jan 08, 2009 5.973 5.980 5.600 5.818 3,239,780 -0.15(-2.59%)
Jan 07, 2009 5.769 6.001 5.572 5.973 5,005,445 +0.13(+2.29%)
Jan 06, 2009 5.839 6.206 5.790 5.839 6,321,330 +0.06(+0.97%)
Jan 05, 2009 5.691 5.889 5.558 5.783 3,179,679 +0.03(+0.49%)
Jan 02, 2009 5.234 5.804 5.177 5.755 0 +0.58(+11.31%)
Jan 01, 2009 5.234 5.410 5.170 5.170 0 +0.00(+0.00%)
Dec 31, 2008 5.234 5.410 5.170 5.170 5,036,184 -0.16(-3.04%)
Dec 30, 2008 5.276 5.346 5.149 5.332 2,982,184 +0.13(+2.44%)
Dec 29, 2008 5.438 5.438 5.142 5.205 4,414,051 -0.23(-4.15%)
Dec 26, 2008 5.290 5.452 5.212 5.431 1,162,591 +0.17(+3.21%)
Dec 24, 2008 5.255 5.311 5.212 5.262 771,407 +0.02(+0.40%)
Dec 23, 2008 5.374 5.374 5.093 5.241 2,442,745 +0.01(+0.27%)
Dec 22, 2008 5.501 5.551 5.142 5.227 3,756,108 -0.27(-4.87%)
Dec 19, 2008 6.058 6.058 5.403 5.494 5,346,430 -0.12(-2.13%)
Dec 18, 2008 5.698 5.804 5.494 5.614 5,234,223 -0.04(-0.62%)
Dec 17, 2008 5.198 5.776 5.086 5.649 4,741,110 +0.37(+7.08%)
Dec 16, 2008 5.107 5.311 5.001 5.276 3,619,932 +0.33(+6.70%)
Dec 15, 2008 5.219 5.227 4.825 4.945 3,448,802 -0.15(-2.90%)
Dec 12, 2008 4.762 5.128 4.529 5.093 4,694,161 +0.32(+6.79%)
Dec 11, 2008 4.755 5.107 4.635 4.769 4,430,095 -0.04(-0.88%)
Dec 10, 2008 5.086 5.135 4.670 4.811 7,157,571 -0.25(-4.87%)
Dec 09, 2008 5.325 5.508 5.029 5.057 5,569,553 -0.39(-7.24%)
Dec 08, 2008 5.543 5.628 5.304 5.452 4,238,492 +0.01(+0.26%)
Dec 05, 2008 4.719 5.459 4.578 5.438 4,411,399 +0.66(+13.70%)
Dec 04, 2008 4.811 5.212 4.607 4.783 4,469,594 -0.08(-1.74%)
Dec 03, 2008 4.536 4.931 4.339 4.867 6,749,152 +0.41(+9.16%)
Dec 02, 2008 4.339 4.466 4.149 4.459 4,352,502 +0.18(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.