Footlocker Inc (NY: FL )

46.90 USD -1.37 (-2.84%)
Official Closing Price Updated: 6:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.20 12.31 11.75 11.95 4,049,822 -0.13(-1.08%)
Sep 29, 2009 11.84 12.12 11.78 12.08 3,063,633 +0.40(+3.42%)
Sep 28, 2009 11.89 11.94 11.56 11.68 3,295,088 -0.18(-1.52%)
Sep 25, 2009 11.57 12.19 11.48 11.86 7,188,413 +0.47(+4.13%)
Sep 24, 2009 11.68 11.68 11.29 11.39 2,323,104 -0.34(-2.90%)
Sep 23, 2009 11.64 11.96 11.62 11.73 3,547,546 +0.05(+0.43%)
Sep 22, 2009 11.39 11.72 11.29 11.68 3,002,374 +0.32(+2.82%)
Sep 21, 2009 11.49 11.54 11.21 11.36 3,197,906 +0.02(+0.18%)
Sep 18, 2009 11.43 11.46 11.25 11.34 2,357,392 +0.00(+0.00%)
Sep 17, 2009 11.61 11.69 11.18 11.34 3,604,207 -0.11(-0.96%)
Sep 16, 2009 11.45 11.60 11.20 11.45 3,309,091 +0.18(+1.60%)
Sep 15, 2009 11.05 11.30 10.90 11.27 2,941,204 +0.27(+2.45%)
Sep 14, 2009 10.70 11.02 10.49 11.00 3,362,420 +0.33(+3.09%)
Sep 11, 2009 10.88 10.95 10.51 10.67 3,546,494 -0.23(-2.11%)
Sep 10, 2009 11.00 11.01 10.70 10.90 2,463,176 -0.02(-0.18%)
Sep 09, 2009 10.75 11.12 10.68 10.92 3,287,598 +0.17(+1.58%)
Sep 08, 2009 10.82 11.03 10.61 10.75 2,264,832 +0.04(+0.37%)
Sep 04, 2009 10.53 10.79 10.45 10.71 1,828,891 +0.10(+0.94%)
Sep 03, 2009 10.42 10.61 10.28 10.61 2,344,451 +0.17(+1.63%)
Sep 02, 2009 10.54 10.61 10.35 10.44 2,752,596 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.