Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.593 8.671 8.276 8.417 5,749,471 -0.09(-1.08%)
Sep 29, 2009 8.340 8.537 8.298 8.509 4,349,393 +0.28(+3.42%)
Sep 28, 2009 8.375 8.410 8.143 8.227 4,677,986 -0.13(-1.52%)
Sep 25, 2009 8.150 8.586 8.086 8.354 10,205,282 +0.33(+4.13%)
Sep 24, 2009 8.227 8.227 7.952 8.023 3,298,075 -0.24(-2.90%)
Sep 23, 2009 8.199 8.424 8.185 8.262 5,036,397 +0.04(+0.43%)
Sep 22, 2009 8.023 8.255 7.952 8.227 4,262,425 +0.23(+2.82%)
Sep 21, 2009 8.093 8.129 7.896 8.002 4,540,019 +0.01(+0.18%)
Sep 18, 2009 8.051 8.072 7.924 7.988 3,346,754 +0.00(+0.00%)
Sep 17, 2009 8.178 8.234 7.871 7.988 5,116,838 -0.08(-0.96%)
Sep 16, 2009 8.065 8.171 7.889 8.065 4,697,866 +0.13(+1.60%)
Sep 15, 2009 7.783 7.960 7.678 7.938 4,175,583 +0.19(+2.45%)
Sep 14, 2009 7.537 7.762 7.392 7.748 4,773,577 +0.23(+3.09%)
Sep 11, 2009 7.664 7.713 7.403 7.516 5,034,904 -0.16(-2.11%)
Sep 10, 2009 7.748 7.755 7.537 7.678 3,496,933 -0.01(-0.18%)
Sep 09, 2009 7.572 7.833 7.523 7.692 4,667,353 +0.12(+1.58%)
Sep 08, 2009 7.621 7.769 7.470 7.572 3,215,347 +0.03(+0.37%)
Sep 04, 2009 7.417 7.600 7.361 7.544 2,596,449 +0.07(+0.94%)
Sep 03, 2009 7.340 7.473 7.241 7.473 3,328,381 +0.12(+1.63%)
Sep 02, 2009 7.424 7.473 7.290 7.354 3,907,819 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.