Footlocker Inc (NY: FL )

49.35 USD -0.41 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.67 10.83 10.30 10.47 3,531,017 -0.19(-1.78%)
Jun 29, 2009 10.92 10.93 10.51 10.66 3,813,804 -0.16(-1.48%)
Jun 26, 2009 10.55 11.09 10.55 10.82 6,351,444 +0.37(+3.54%)
Jun 25, 2009 10.48 10.65 10.32 10.45 3,850,464 +0.01(+0.10%)
Jun 24, 2009 10.25 10.62 10.20 10.44 1,899,795 +0.22(+2.15%)
Jun 23, 2009 10.76 10.81 10.19 10.22 2,656,583 -0.41(-3.86%)
Jun 22, 2009 10.62 10.78 10.39 10.63 2,668,733 -0.19(-1.76%)
Jun 19, 2009 10.88 11.02 10.69 10.82 2,314,972 +0.12(+1.12%)
Jun 18, 2009 10.52 10.85 10.30 10.70 2,871,142 +0.16(+1.52%)
Jun 17, 2009 10.25 10.79 10.13 10.54 3,495,849 +0.26(+2.53%)
Jun 16, 2009 10.60 10.72 10.14 10.28 3,052,236 -0.43(-4.01%)
Jun 15, 2009 10.74 10.76 10.30 10.71 2,127,209 -0.02(-0.19%)
Jun 12, 2009 10.32 10.77 10.20 10.73 2,300,351 +0.32(+3.07%)
Jun 11, 2009 10.92 11.07 10.32 10.41 2,743,903 -0.58(-5.28%)
Jun 10, 2009 11.27 11.39 10.76 10.99 2,203,366 -0.18(-1.61%)
Jun 09, 2009 11.24 11.42 11.10 11.17 1,456,838 -0.07(-0.62%)
Jun 08, 2009 11.04 11.38 11.04 11.24 2,059,183 +0.00(+0.00%)
Jun 05, 2009 11.65 11.65 11.11 11.24 1,884,645 -0.26(-2.26%)
Jun 04, 2009 11.55 12.16 11.05 11.50 2,666,738 +0.05(+0.44%)
Jun 03, 2009 11.49 11.59 11.15 11.45 2,507,674 -0.17(-1.48%)
Jun 02, 2009 11.43 11.78 11.19 11.62 2,536,960 +0.18(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.