Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.974 7.847 7.847 7.847 2,035,118 -0.14(-1.76%)
Dec 30, 2009 7.826 8.129 7.769 7.988 4,741,434 +0.11(+1.43%)
Dec 29, 2009 7.882 7.917 7.790 7.875 2,140,981 +0.08(+0.99%)
Dec 28, 2009 7.790 7.889 7.755 7.798 2,744,241 +0.01(+0.18%)
Dec 24, 2009 7.798 7.805 7.685 7.783 1,227,686 +0.05(+0.64%)
Dec 23, 2009 7.466 7.755 7.466 7.734 4,597,871 +0.23(+3.10%)
Dec 22, 2009 7.361 7.530 7.304 7.502 3,576,937 +0.16(+2.21%)
Dec 21, 2009 7.220 7.396 7.135 7.340 2,230,278 +0.19(+2.66%)
Dec 18, 2009 7.171 7.220 7.072 7.149 5,096,004 +0.05(+0.69%)
Dec 17, 2009 7.100 7.135 7.016 7.100 5,736,078 -0.01(-0.20%)
Dec 16, 2009 6.903 7.174 6.854 7.114 4,064,262 +0.25(+3.70%)
Dec 15, 2009 6.832 6.889 6.776 6.861 3,426,547 +0.01(+0.21%)
Dec 14, 2009 6.847 6.861 6.825 6.847 3,215,076 +0.01(+0.10%)
Dec 11, 2009 6.840 6.973 6.825 6.840 2,800,919 +0.01(+0.10%)
Dec 10, 2009 6.720 6.896 6.706 6.832 2,915,115 +0.13(+1.89%)
Dec 09, 2009 6.832 6.840 6.663 6.706 3,188,646 -0.11(-1.55%)
Dec 08, 2009 6.896 6.917 6.748 6.811 2,859,850 -0.14(-2.03%)
Dec 07, 2009 6.959 7.107 6.903 6.952 1,836,495 +0.03(+0.41%)
Dec 04, 2009 6.966 7.199 6.910 6.924 3,574,257 +0.06(+0.92%)
Dec 03, 2009 6.952 7.009 6.840 6.861 3,584,422 -0.12(-1.72%)
Dec 02, 2009 6.945 7.086 6.924 6.980 3,907,846 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.