Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.12 11.22 10.95 11.08 1,869,573 -0.11(-0.98%)
Jul 30, 2009 11.18 11.54 11.15 11.19 2,492,544 +0.11(+0.99%)
Jul 29, 2009 11.04 11.41 10.96 11.08 1,998,874 +0.00(+0.00%)
Jul 28, 2009 11.09 11.21 10.98 11.08 2,266,390 -0.07(-0.63%)
Jul 27, 2009 11.20 11.30 10.96 11.15 2,036,861 -0.18(-1.59%)
Jul 24, 2009 11.24 11.47 11.04 11.33 1,116 +0.09(+0.80%)
Jul 23, 2009 10.72 11.37 10.60 11.24 4,043,393 +0.52(+4.85%)
Jul 22, 2009 10.47 10.93 10.46 10.72 2,388,967 +0.16(+1.52%)
Jul 21, 2009 10.87 10.90 10.42 10.56 1,906,686 -0.29(-2.67%)
Jul 20, 2009 10.48 10.92 10.48 10.85 3,027,271 +0.33(+3.14%)
Jul 17, 2009 10.63 10.65 10.45 10.52 2,040,328 -0.08(-0.75%)
Jul 16, 2009 10.71 10.71 10.37 10.60 1,958,086 -0.02(-0.19%)
Jul 15, 2009 10.53 10.67 10.35 10.62 3,683,077 -0.01(-0.09%)
Jul 14, 2009 10.36 10.69 10.21 10.63 4,066,986 +0.25(+2.41%)
Jul 13, 2009 9.910 10.38 9.880 10.38 4,498,326 +0.69(+7.12%)
Jul 10, 2009 9.630 9.840 9.510 9.690 1,710,799 -0.05(-0.51%)
Jul 09, 2009 9.980 9.980 9.600 9.740 1,952,128 -0.12(-1.22%)
Jul 08, 2009 9.780 9.920 9.500 9.860 2,697,611 +0.18(+1.86%)
Jul 07, 2009 10.09 10.10 9.630 9.680 3,035,971 -0.43(-4.25%)
Jul 06, 2009 10.24 10.38 9.845 10.11 2,977,608 +0.09(+0.90%)
Jul 02, 2009 10.23 10.42 9.890 10.02 2,948,319 -0.34(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.