Footlocker Inc (NY: FL )

38.92 +0.45 (+1.17%)
Streaming Delayed Price Updated: 11:54 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.50 10.87 10.26 10.61 5,745,971 -0.03(-0.27%)
Jul 30, 2008 10.21 10.64 10.14 10.64 5,006,989 +0.51(+5.08%)
Jul 29, 2008 10.12 10.16 9.749 10.12 3,406,890 +0.39(+4.06%)
Jul 28, 2008 10.06 10.33 9.671 9.728 2,385,293 -0.34(-3.36%)
Jul 25, 2008 10.04 10.37 9.932 10.07 3,590,158 +0.14(+1.42%)
Jul 24, 2008 10.23 10.50 9.861 9.925 4,010,407 -0.28(-2.76%)
Jul 23, 2008 10.01 10.70 9.861 10.21 4,197,386 +0.18(+1.83%)
Jul 22, 2008 9.516 10.09 9.319 10.02 4,520,863 +0.46(+4.79%)
Jul 21, 2008 9.439 9.671 9.439 9.566 3,473,195 +0.16(+1.72%)
Jul 18, 2008 9.361 9.537 8.875 9.403 3,036,897 +0.06(+0.68%)
Jul 17, 2008 8.960 9.509 8.685 9.340 3,463,596 +0.42(+4.66%)
Jul 16, 2008 8.417 8.981 8.220 8.925 2,704,004 +0.47(+5.58%)
Jul 15, 2008 8.368 8.530 8.030 8.453 3,707,555 +0.20(+2.39%)
Jul 14, 2008 8.467 8.685 8.255 8.255 3,661,591 -0.21(-2.50%)
Jul 11, 2008 8.572 8.622 8.291 8.467 3,736,034 -0.19(-2.20%)
Jul 10, 2008 9.298 9.333 8.572 8.657 3,767,037 -0.66(-7.03%)
Jul 09, 2008 9.368 9.460 9.129 9.312 3,098,733 -0.06(-0.60%)
Jul 08, 2008 9.079 9.396 8.974 9.368 4,284,490 +0.26(+2.86%)
Jul 07, 2008 9.002 9.192 8.882 9.108 3,012,064 +0.18(+2.05%)
Jul 04, 2008 9.065 9.157 8.748 8.925 1,222,291 +0.00(+0.00%)
Jul 03, 2008 9.065 9.157 8.748 8.925 1,222,291 -0.07(-0.78%)
Jul 02, 2008 8.875 9.425 8.875 8.995 3,649,859 +0.20(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.