Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.877 9.051 8.472 8.682 2,593,466 -0.19(-2.12%)
Jun 27, 2008 8.793 9.086 8.591 8.870 3,111,420 +0.14(+1.60%)
Jun 26, 2008 8.961 9.037 8.633 8.730 2,612,359 -0.37(-4.06%)
Jun 25, 2008 8.863 9.421 8.849 9.100 3,954,404 +0.30(+3.41%)
Jun 24, 2008 8.940 9.065 8.668 8.800 2,502,433 -0.16(-1.79%)
Jun 23, 2008 9.316 9.316 8.947 8.961 2,135,159 -0.30(-3.24%)
Jun 20, 2008 9.344 9.344 8.947 9.260 3,358,260 -0.24(-2.50%)
Jun 19, 2008 9.316 9.532 9.288 9.498 3,424,334 +0.16(+1.72%)
Jun 18, 2008 9.693 9.839 9.205 9.337 3,548,882 -0.40(-4.08%)
Jun 17, 2008 9.679 9.811 9.623 9.735 2,005,850 +0.01(+0.07%)
Jun 16, 2008 9.560 9.763 9.470 9.728 1,540,195 +0.08(+0.79%)
Jun 13, 2008 9.456 9.686 9.428 9.651 1,597,060 +0.28(+2.98%)
Jun 12, 2008 9.281 9.839 9.233 9.372 2,424,457 +0.20(+2.13%)
Jun 11, 2008 9.428 9.560 9.156 9.177 2,247,515 -0.31(-3.24%)
Jun 10, 2008 9.414 9.560 9.288 9.484 3,519,597 +0.03(+0.29%)
Jun 09, 2008 9.707 9.806 9.365 9.456 2,805,534 -0.29(-2.93%)
Jun 06, 2008 10.18 10.18 9.581 9.742 3,378,184 -0.51(-4.97%)
Jun 05, 2008 10.29 10.52 10.20 10.25 2,635,349 -0.01(-0.14%)
Jun 04, 2008 10.07 10.36 9.979 10.26 2,796,997 +0.20(+2.01%)
Jun 03, 2008 10.03 10.19 9.972 10.06 3,768,645 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.