Footlocker Inc (NY: FL )

58.56 USD +0.19 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 21.08 22.08 21.02 21.94 3,008,800 +0.86(+4.08%)
May 30, 2007 20.77 21.10 20.74 21.08 1,500,000 +0.06(+0.29%)
May 29, 2007 21.17 21.33 20.98 21.02 1,118,700 -0.04(-0.19%)
May 25, 2007 21.16 21.47 20.97 21.06 1,695,418 -0.07(-0.33%)
May 24, 2007 21.12 22.21 20.91 21.13 3,344,150 -1.11(-4.99%)
May 23, 2007 22.00 22.29 21.84 22.24 1,554,600 +0.24(+1.09%)
May 22, 2007 22.16 22.31 21.74 22.00 1,655,600 -0.01(-0.05%)
May 21, 2007 22.17 22.25 21.90 22.01 1,680,000 -0.05(-0.23%)
May 18, 2007 21.91 22.13 21.67 22.06 1,550,161 +0.25(+1.15%)
May 17, 2007 21.51 21.99 21.50 21.81 1,405,700 +0.23(+1.07%)
May 16, 2007 21.49 21.62 21.38 21.58 1,031,450 +0.12(+0.56%)
May 15, 2007 21.60 21.70 21.38 21.46 1,699,550 -0.05(-0.23%)
May 14, 2007 21.51 21.64 21.29 21.51 1,556,918 -0.12(-0.55%)
May 11, 2007 20.82 21.77 20.82 21.63 8,221,840 -1.64(-7.05%)
May 10, 2007 23.25 23.72 23.25 23.27 1,924,500 -0.37(-1.57%)
May 09, 2007 23.48 23.83 23.46 23.64 2,048,300 +0.13(+0.55%)
May 08, 2007 23.81 23.92 23.48 23.51 1,425,300 -0.36(-1.51%)
May 07, 2007 23.99 24.15 23.85 23.87 634,500 -0.19(-0.79%)
May 04, 2007 24.14 24.37 23.84 24.06 1,083,900 -0.06(-0.25%)
May 03, 2007 24.10 24.32 23.80 24.12 1,294,200 +0.26(+1.09%)
May 02, 2007 24.18 24.40 23.84 23.86 1,179,700 -0.30(-1.24%)
May 01, 2007 23.77 24.20 23.72 24.16 1,749,528 +0.37(+1.56%)
Apr 30, 2007 23.85 23.97 23.73 23.79 1,459,400 +0.07(+0.30%)
Apr 27, 2007 23.60 23.85 23.58 23.72 836,600 +0.09(+0.38%)
Apr 26, 2007 23.82 23.96 23.61 23.63 1,002,800 -0.25(-1.05%)
Apr 25, 2007 24.15 24.29 23.75 23.88 812,700 -0.16(-0.67%)
Apr 24, 2007 23.87 24.10 23.74 24.04 886,985 +0.13(+0.54%)
Apr 23, 2007 24.21 24.31 23.77 23.91 1,122,850 -0.30(-1.24%)
Apr 20, 2007 23.80 24.72 23.78 24.21 3,985,664 +0.59(+2.50%)
Apr 19, 2007 23.82 23.89 23.50 23.62 1,473,200 -0.29(-1.21%)
Apr 18, 2007 23.70 24.06 23.68 23.91 1,285,200 +0.08(+0.34%)
Apr 17, 2007 23.95 24.00 23.69 23.83 1,020,706 -0.06(-0.25%)
Apr 16, 2007 23.93 24.13 23.73 23.89 2,158,480 +0.08(+0.34%)
Apr 13, 2007 23.79 24.14 23.60 23.81 1,896,032 +0.18(+0.76%)
Apr 12, 2007 23.38 23.73 23.04 23.63 1,698,999 +0.25(+1.07%)
Apr 11, 2007 23.72 23.85 23.37 23.38 1,465,160 -0.48(-2.01%)
Apr 10, 2007 23.94 24.19 23.71 23.86 1,850,200 -0.16(-0.67%)
Apr 09, 2007 23.58 24.30 23.42 24.02 2,925,400 +0.45(+1.91%)
Apr 05, 2007 23.75 23.85 23.53 23.57 1,067,000 -0.24(-1.01%)
Apr 04, 2007 23.94 24.00 23.64 23.81 1,085,600 -0.08(-0.33%)
Apr 03, 2007 23.85 24.00 23.77 23.89 1,317,837 +0.19(+0.80%)
Apr 02, 2007 23.55 23.80 23.33 23.70 1,353,830 +0.15(+0.64%)
Mar 30, 2007 23.44 23.64 23.26 23.55 1,671,400 +0.10(+0.43%)
Mar 29, 2007 23.51 23.56 23.25 23.45 757,500 +0.05(+0.21%)
Mar 28, 2007 23.59 23.64 23.20 23.40 1,469,100 -0.28(-1.18%)
Mar 27, 2007 23.86 23.88 23.60 23.68 691,899 -0.29(-1.21%)
Mar 26, 2007 24.28 24.28 23.70 23.97 1,852,200 -0.20(-0.83%)
Mar 23, 2007 23.54 24.78 23.44 24.17 4,330,101 +0.73(+3.11%)
Mar 22, 2007 23.29 23.54 23.01 23.44 1,334,500 +0.25(+1.08%)
Mar 21, 2007 23.05 23.40 22.79 23.19 1,857,100 +0.13(+0.56%)
Mar 20, 2007 22.67 23.40 22.67 23.06 2,959,700 +0.41(+1.81%)
Mar 19, 2007 22.13 22.67 21.88 22.65 2,348,100 +0.56(+2.54%)
Mar 16, 2007 21.92 22.17 21.74 22.09 1,323,300 +0.09(+0.41%)
Mar 15, 2007 22.08 22.21 21.91 22.00 1,233,875 -0.06(-0.27%)
Mar 14, 2007 22.03 22.23 21.61 22.06 2,265,102 +0.12(+0.55%)
Mar 13, 2007 21.57 22.53 21.46 21.94 3,431,488 +0.37(+1.72%)
Mar 12, 2007 21.63 21.90 21.36 21.57 1,885,500 -0.20(-0.92%)
Mar 09, 2007 21.60 21.80 21.47 21.77 1,984,400 +0.24(+1.11%)
Mar 08, 2007 22.35 22.45 21.28 21.53 4,944,300 -1.00(-4.44%)
Mar 07, 2007 22.34 22.62 22.34 22.53 1,301,400 +0.08(+0.36%)
Mar 06, 2007 22.42 22.55 22.30 22.45 1,731,301 +0.03(+0.13%)
Mar 05, 2007 22.28 22.56 22.25 22.42 1,749,502 -0.05(-0.22%)
Mar 02, 2007 22.66 22.68 22.40 22.47 1,203,300 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.