Footlocker Inc (NY: FL )

39.21 -0.59 (-1.48%)
Streaming Delayed Price Updated: 12:21 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.80 16.88 16.71 16.76 2,071,888 +0.05(+0.30%)
Apr 27, 2007 16.62 16.80 16.61 16.71 1,187,708 +0.06(+0.38%)
Apr 26, 2007 16.78 16.88 16.63 16.64 1,423,660 -0.18(-1.05%)
Apr 25, 2007 17.01 17.11 16.73 16.82 1,153,777 -0.11(-0.67%)
Apr 24, 2007 16.81 16.98 16.72 16.93 1,259,239 +0.09(+0.54%)
Apr 23, 2007 17.05 17.12 16.74 16.84 1,594,093 -0.21(-1.24%)
Apr 20, 2007 16.76 17.41 16.75 17.05 5,658,387 +0.42(+2.50%)
Apr 19, 2007 16.78 16.83 16.55 16.64 2,091,479 -0.20(-1.21%)
Apr 18, 2007 16.69 16.95 16.68 16.84 1,824,579 +0.06(+0.34%)
Apr 17, 2007 16.87 16.91 16.69 16.79 1,449,080 -0.04(-0.25%)
Apr 16, 2007 16.86 17.00 16.71 16.83 3,064,361 +0.06(+0.34%)
Apr 13, 2007 16.76 17.00 16.62 16.77 2,691,768 +0.13(+0.76%)
Apr 12, 2007 16.47 16.71 16.23 16.64 2,412,043 +0.18(+1.07%)
Apr 11, 2007 16.71 16.80 16.46 16.47 2,080,065 -0.34(-2.01%)
Apr 10, 2007 16.86 17.04 16.70 16.81 2,626,701 -0.11(-0.67%)
Apr 09, 2007 16.61 17.12 16.50 16.92 4,153,146 +0.32(+1.91%)
Apr 05, 2007 16.73 16.80 16.57 16.60 1,514,803 -0.17(-1.01%)
Apr 04, 2007 16.86 16.91 16.66 16.77 1,541,210 -0.06(-0.34%)
Apr 03, 2007 16.80 16.91 16.74 16.83 1,870,913 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.