Footlocker Inc (NY: FL )

45.60 +0.36 (+0.80%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.77 15.98 15.59 15.84 2,372,642 +0.08(+0.49%)
Feb 27, 2007 15.77 15.88 15.51 15.77 1,694,048 -0.22(-1.40%)
Feb 26, 2007 16.16 16.21 15.88 15.99 1,303,307 -0.17(-1.04%)
Feb 23, 2007 16.06 16.18 15.98 16.16 1,264,835 +0.05(+0.30%)
Feb 22, 2007 16.24 16.32 16.03 16.11 2,644,539 -0.15(-0.90%)
Feb 21, 2007 16.22 16.32 16.20 16.25 1,004,985 -0.05(-0.30%)
Feb 20, 2007 16.21 16.37 16.15 16.30 762,343 +0.10(+0.65%)
Feb 16, 2007 16.10 16.26 16.05 16.20 1,227,263 +0.09(+0.56%)
Feb 15, 2007 16.18 16.20 16.04 16.11 1,291,079 -0.08(-0.47%)
Feb 14, 2007 16.07 16.31 15.98 16.18 1,746,801 +0.09(+0.56%)
Feb 13, 2007 16.04 16.18 15.96 16.09 2,507,019 +0.13(+0.83%)
Feb 12, 2007 15.88 16.04 15.87 15.96 1,338,511 +0.13(+0.84%)
Feb 09, 2007 16.20 16.25 15.81 15.83 2,743,632 -0.36(-2.20%)
Feb 08, 2007 16.18 16.28 15.98 16.18 2,388,560 +0.09(+0.56%)
Feb 07, 2007 16.18 16.23 16.00 16.09 1,489,838 -0.08(-0.52%)
Feb 06, 2007 15.78 16.18 15.58 16.18 5,026,646 +0.35(+2.20%)
Feb 05, 2007 15.82 15.86 15.71 15.83 5,935,406 +0.03(+0.18%)
Feb 02, 2007 15.77 16.04 15.77 15.80 3,554,876 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.