Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.267 9.728 9.219 9.525 2,601,519 +0.29(+3.17%)
Dec 28, 2007 9.281 9.365 9.100 9.233 1,705,982 -0.13(-1.41%)
Dec 27, 2007 9.393 9.672 9.323 9.365 1,274,287 -0.10(-1.03%)
Dec 26, 2007 9.484 9.484 9.093 9.463 1,815,280 -0.08(-0.88%)
Dec 24, 2007 9.372 9.574 9.372 9.546 420,034 +0.17(+1.86%)
Dec 21, 2007 9.253 9.421 9.253 9.372 2,518,589 +0.17(+1.82%)
Dec 20, 2007 9.302 9.358 9.037 9.205 1,828,275 -0.03(-0.30%)
Dec 19, 2007 9.707 9.756 9.226 9.233 1,408,806 -0.47(-4.89%)
Dec 18, 2007 9.337 9.797 9.281 9.707 1,648,198 +0.43(+4.66%)
Dec 17, 2007 9.372 9.400 9.191 9.274 1,696,199 -0.17(-1.77%)
Dec 14, 2007 9.484 9.609 9.344 9.442 1,149,251 -0.13(-1.31%)
Dec 13, 2007 9.728 9.776 9.449 9.567 1,545,405 -0.17(-1.79%)
Dec 12, 2007 10.01 10.20 9.539 9.742 1,312,823 -0.03(-0.36%)
Dec 11, 2007 10.24 10.29 9.742 9.776 1,334,961 -0.42(-4.10%)
Dec 10, 2007 9.965 10.52 9.965 10.19 2,294,154 +0.40(+4.13%)
Dec 07, 2007 9.714 9.945 9.693 9.790 1,297,962 +0.13(+1.30%)
Dec 06, 2007 9.470 9.735 9.351 9.665 2,993,648 +0.15(+1.61%)
Dec 05, 2007 9.442 9.602 9.163 9.511 2,621,924 +0.17(+1.79%)
Dec 04, 2007 9.219 9.456 9.065 9.344 2,031,101 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.