Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.891 9.212 8.814 9.100 5,029,695 +0.35(+3.98%)
Nov 29, 2007 8.821 9.009 8.710 8.751 2,276,905 -0.13(-1.41%)
Nov 28, 2007 8.640 9.118 8.591 8.877 3,317,136 +0.29(+3.33%)
Nov 27, 2007 8.947 9.170 8.368 8.591 2,977,206 -0.33(-3.67%)
Nov 26, 2007 8.926 9.107 8.814 8.919 2,524,557 +0.02(+0.24%)
Nov 23, 2007 9.065 9.100 8.744 8.898 1,594,094 -0.04(-0.47%)
Nov 21, 2007 8.556 9.163 8.214 8.940 4,550,569 +0.16(+1.83%)
Nov 20, 2007 9.058 9.177 8.591 8.779 3,392,111 -0.21(-2.33%)
Nov 19, 2007 9.763 9.763 8.975 8.989 3,500,912 -0.86(-8.78%)
Nov 16, 2007 9.888 9.951 9.672 9.853 2,555,914 +0.01(+0.14%)
Nov 15, 2007 9.937 10.07 9.776 9.839 1,540,317 -0.15(-1.54%)
Nov 14, 2007 10.56 10.56 9.972 9.993 1,530,422 -0.50(-4.72%)
Nov 13, 2007 9.951 10.54 9.951 10.49 1,762,597 +0.59(+5.91%)
Nov 12, 2007 9.707 10.14 9.630 9.902 1,510,202 +0.23(+2.38%)
Nov 09, 2007 9.637 9.867 9.463 9.672 2,367,623 -0.01(-0.07%)
Nov 08, 2007 9.226 9.735 9.163 9.679 2,864,358 +0.47(+5.07%)
Nov 07, 2007 9.295 9.421 9.079 9.212 2,101,216 -0.32(-3.37%)
Nov 06, 2007 9.742 9.742 9.407 9.532 2,335,216 -0.22(-2.22%)
Nov 05, 2007 9.790 9.895 9.686 9.749 2,769,409 -0.26(-2.58%)
Nov 02, 2007 10.22 10.30 9.853 10.01 2,793,761 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.