Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 21.98 22.00 21.70 21.93 1,473,800 -0.02(-0.09%)
Dec 28, 2006 22.00 22.11 21.75 21.95 938,900 -0.05(-0.23%)
Dec 27, 2006 21.93 22.21 21.74 22.00 1,731,600 -0.05(-0.23%)
Dec 26, 2006 21.98 22.06 21.71 22.05 850,900 +0.01(+0.05%)
Dec 22, 2006 22.15 22.16 21.75 22.04 1,409,700 -0.04(-0.18%)
Dec 21, 2006 22.02 22.37 21.82 22.08 1,456,900 -0.01(-0.05%)
Dec 20, 2006 22.07 22.34 21.93 22.09 1,320,500 +0.09(+0.41%)
Dec 19, 2006 22.06 22.08 21.60 22.00 2,882,300 -0.18(-0.81%)
Dec 18, 2006 22.56 22.66 22.10 22.18 2,964,500 -0.75(-3.27%)
Dec 15, 2006 23.41 23.50 22.78 22.93 2,518,500 -0.42(-1.80%)
Dec 14, 2006 23.26 23.40 23.18 23.35 1,228,700 +0.18(+0.78%)
Dec 13, 2006 23.58 23.64 23.13 23.17 1,712,000 -0.33(-1.40%)
Dec 12, 2006 23.44 23.61 23.36 23.50 1,618,400 -0.05(-0.21%)
Dec 11, 2006 23.46 23.68 23.28 23.55 1,118,200 +0.00(+0.00%)
Dec 08, 2006 23.48 23.70 23.36 23.55 2,165,800 +0.02(+0.08%)
Dec 07, 2006 23.27 23.71 23.27 23.53 1,471,700 +0.27(+1.16%)
Dec 06, 2006 23.21 23.48 23.12 23.26 1,133,200 +0.01(+0.04%)
Dec 05, 2006 23.30 23.41 23.00 23.25 1,787,800 +0.00(+0.00%)
Dec 04, 2006 23.20 23.50 23.08 23.25 1,941,700 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.