Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.25 16.34 16.10 16.13 3,627,721 -0.08(-0.48%)
Nov 29, 2006 16.26 16.47 16.13 16.21 3,753,930 -0.03(-0.17%)
Nov 28, 2006 16.22 16.37 16.14 16.24 1,846,300 +0.04(+0.22%)
Nov 27, 2006 16.30 16.48 16.10 16.20 2,742,405 -0.06(-0.35%)
Nov 24, 2006 16.56 16.64 16.22 16.26 1,381,921 -0.37(-2.20%)
Nov 22, 2006 16.63 16.71 16.57 16.62 3,343,500 -0.03(-0.17%)
Nov 21, 2006 16.41 16.68 16.25 16.65 3,867,647 +0.25(+1.50%)
Nov 20, 2006 16.69 16.69 16.24 16.41 3,122,739 +0.01(+0.09%)
Nov 17, 2006 16.91 17.12 15.82 16.39 13,985,742 -0.45(-2.68%)
Nov 16, 2006 16.62 17.05 16.62 16.84 3,489,443 -0.39(-2.29%)
Nov 15, 2006 17.26 17.55 17.11 17.24 4,238,469 +0.10(+0.58%)
Nov 14, 2006 16.59 17.27 16.35 17.14 5,724,453 +0.79(+4.83%)
Nov 13, 2006 16.55 16.61 16.13 16.35 3,766,566 -0.28(-1.69%)
Nov 10, 2006 16.17 16.64 16.17 16.63 1,920,975 +0.39(+2.43%)
Nov 09, 2006 16.26 16.31 16.02 16.24 4,129,721 -0.11(-0.65%)
Nov 08, 2006 16.19 16.41 16.12 16.34 2,928,810 -0.05(-0.30%)
Nov 07, 2006 16.35 16.60 16.33 16.39 1,369,144 +0.01(+0.09%)
Nov 06, 2006 16.23 16.52 16.13 16.38 1,760,267 +0.16(+1.00%)
Nov 03, 2006 16.43 16.55 16.07 16.21 1,903,229 -0.11(-0.65%)
Nov 02, 2006 15.78 16.54 15.64 16.32 4,241,450 +0.30(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.