Footlocker Inc (NY: FL )

45.43 -0.64 (-1.39%)
Streaming Delayed Price Updated: 2:21 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.78 16.78 16.59 16.65 1,048,580 -0.07(-0.42%)
Mar 30, 2006 16.81 16.87 16.65 16.72 580,218 -0.04(-0.25%)
Mar 29, 2006 16.63 16.84 16.62 16.76 725,057 +0.11(+0.67%)
Mar 28, 2006 16.77 16.77 16.58 16.65 495,752 -0.10(-0.58%)
Mar 27, 2006 16.75 16.81 16.62 16.75 809,093 +0.00(+0.00%)
Mar 24, 2006 16.84 16.84 16.62 16.75 871,761 -0.13(-0.74%)
Mar 23, 2006 16.74 16.89 16.69 16.88 709,570 +0.17(+1.04%)
Mar 22, 2006 16.59 16.81 16.55 16.70 2,406,773 +0.10(+0.63%)
Mar 21, 2006 16.63 16.74 16.56 16.60 839,351 -0.10(-0.63%)
Mar 20, 2006 16.62 16.74 16.58 16.70 556,843 +0.02(+0.13%)
Mar 17, 2006 16.53 16.72 16.48 16.68 1,129,030 +0.08(+0.50%)
Mar 16, 2006 16.77 16.81 16.56 16.60 678,881 -0.14(-0.83%)
Mar 15, 2006 16.74 16.76 16.54 16.74 752,161 +0.00(+0.00%)
Mar 14, 2006 16.65 16.80 16.64 16.74 824,437 +0.02(+0.13%)
Mar 13, 2006 16.73 16.80 16.62 16.71 666,404 -0.05(-0.29%)
Mar 10, 2006 16.74 16.80 16.67 16.76 826,302 +0.06(+0.38%)
Mar 09, 2006 16.84 16.86 16.60 16.70 883,951 -0.10(-0.58%)
Mar 08, 2006 16.70 16.85 16.66 16.80 998,388 +0.03(+0.17%)
Mar 07, 2006 16.70 16.83 16.53 16.77 885,241 -0.03(-0.17%)
Mar 06, 2006 16.76 16.88 16.67 16.80 1,180,513 +0.06(+0.37%)
Mar 03, 2006 16.60 16.87 16.53 16.74 1,546,484 +0.01(+0.04%)
Mar 02, 2006 16.57 17.01 16.35 16.73 5,031,092 +0.51(+3.14%)
Mar 01, 2006 16.11 16.39 16.00 16.22 1,250,065 +0.10(+0.65%)
Feb 28, 2006 16.40 16.55 16.07 16.12 1,345,573 -0.29(-1.74%)
Feb 27, 2006 16.04 16.46 16.03 16.40 1,163,017 +0.42(+2.62%)
Feb 24, 2006 16.11 16.11 15.80 15.98 545,514 -0.08(-0.52%)
Feb 23, 2006 15.89 16.18 15.88 16.07 602,446 +0.04(+0.26%)
Feb 22, 2006 15.72 16.26 15.65 16.02 1,617,182 +0.40(+2.59%)
Feb 21, 2006 15.82 15.90 15.57 15.62 1,084,288 -0.22(-1.41%)
Feb 17, 2006 16.23 16.25 15.76 15.84 1,146,813 -0.42(-2.57%)
Feb 16, 2006 16.25 16.36 16.12 16.26 1,771,487 -0.20(-1.23%)
Feb 15, 2006 16.21 16.50 16.07 16.46 1,651,313 +0.31(+1.94%)
Feb 14, 2006 15.90 16.39 15.86 16.15 1,054,746 +0.17(+1.05%)
Feb 13, 2006 16.25 16.29 15.91 15.98 1,045,138 -0.26(-1.63%)
Feb 10, 2006 16.18 16.28 16.08 16.25 1,036,390 +0.12(+0.73%)
Feb 09, 2006 16.14 16.39 16.00 16.13 463,342 -0.02(-0.13%)
Feb 08, 2006 16.04 16.17 15.81 16.15 533,898 +0.12(+0.74%)
Feb 07, 2006 16.07 16.32 15.97 16.03 1,001,113 -0.12(-0.73%)
Feb 06, 2006 16.32 16.44 15.89 16.15 872,621 -0.15(-0.90%)
Feb 03, 2006 16.12 16.46 16.05 16.30 1,431,616 +0.15(+0.95%)
Feb 02, 2006 16.12 16.28 15.91 16.14 2,067,189 +0.09(+0.56%)
Feb 01, 2006 15.84 16.06 15.68 16.05 1,536,445 +0.21(+1.32%)
Jan 31, 2006 15.54 16.14 15.52 15.84 2,213,892 +0.31(+2.02%)
Jan 30, 2006 15.61 15.72 15.53 15.53 844,944 -0.08(-0.54%)
Jan 27, 2006 15.86 16.05 15.58 15.61 2,081,529 -0.24(-1.54%)
Jan 26, 2006 15.82 15.91 15.48 15.86 2,130,861 +0.04(+0.26%)
Jan 25, 2006 15.97 16.04 15.62 15.82 2,046,538 -0.12(-0.74%)
Jan 24, 2006 15.69 16.02 15.69 15.93 1,103,791 +0.22(+1.37%)
Jan 23, 2006 15.60 15.86 15.48 15.72 1,203,028 +0.25(+1.62%)
Jan 20, 2006 15.65 15.69 15.45 15.47 1,496,435 -0.19(-1.20%)
Jan 19, 2006 15.72 15.72 15.45 15.65 1,010,147 -0.06(-0.36%)
Jan 18, 2006 15.65 16.16 15.59 15.71 1,058,475 +0.01(+0.09%)
Jan 17, 2006 15.98 15.98 15.36 15.70 1,501,741 -0.44(-2.72%)
Jan 13, 2006 16.28 16.37 16.05 16.14 589,396 -0.14(-0.86%)
Jan 12, 2006 16.37 16.53 16.23 16.28 777,544 -0.09(-0.55%)
Jan 11, 2006 16.32 16.44 16.20 16.37 1,542,325 +0.07(+0.43%)
Jan 10, 2006 16.36 16.47 16.21 16.30 1,415,124 -0.06(-0.38%)
Jan 09, 2006 16.25 16.48 16.14 16.36 1,636,686 +0.18(+1.12%)
Jan 06, 2006 16.10 16.21 15.91 16.18 1,708,245 +0.03(+0.22%)
Jan 05, 2006 16.18 16.55 16.08 16.14 1,171,335 -0.10(-0.64%)
Jan 04, 2006 16.28 16.41 16.11 16.25 1,541,895 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.