Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.57 16.72 16.24 16.28 1,332,090 -0.29(-1.74%)
Feb 27, 2006 16.20 16.62 16.19 16.57 1,151,364 +0.42(+2.62%)
Feb 24, 2006 16.27 16.27 15.96 16.14 540,048 -0.08(-0.52%)
Feb 23, 2006 16.05 16.34 16.04 16.23 596,409 +0.04(+0.26%)
Feb 22, 2006 15.88 16.43 15.81 16.19 1,600,978 +0.41(+2.59%)
Feb 21, 2006 15.98 16.06 15.73 15.78 1,073,423 -0.23(-1.41%)
Feb 17, 2006 16.40 16.41 15.92 16.00 1,135,322 -0.42(-2.57%)
Feb 16, 2006 16.41 16.52 16.29 16.43 1,753,736 -0.20(-1.23%)
Feb 15, 2006 16.37 16.67 16.24 16.63 1,634,767 +0.32(+1.94%)
Feb 14, 2006 16.06 16.56 16.02 16.31 1,044,178 +0.17(+1.05%)
Feb 13, 2006 16.41 16.45 16.07 16.14 1,034,666 -0.27(-1.63%)
Feb 10, 2006 16.34 16.44 16.24 16.41 1,026,006 +0.12(+0.74%)
Feb 09, 2006 16.30 16.56 16.16 16.29 458,700 -0.02(-0.13%)
Feb 08, 2006 16.20 16.33 15.97 16.31 528,548 +0.12(+0.74%)
Feb 07, 2006 16.23 16.48 16.13 16.19 991,082 -0.12(-0.73%)
Feb 06, 2006 16.48 16.61 16.05 16.31 863,878 -0.15(-0.90%)
Feb 03, 2006 16.28 16.62 16.21 16.46 1,417,271 +0.16(+0.95%)
Feb 02, 2006 16.29 16.45 16.07 16.31 2,046,475 +0.09(+0.56%)
Feb 01, 2006 16.00 16.22 15.83 16.21 1,521,050 +0.21(+1.32%)
Jan 31, 2006 15.70 16.31 15.68 16.00 2,191,709 +0.32(+2.02%)
Jan 30, 2006 15.76 15.88 15.69 15.69 836,478 -0.08(-0.54%)
Jan 27, 2006 16.02 16.21 15.74 15.77 2,060,672 -0.25(-1.54%)
Jan 26, 2006 15.98 16.07 15.64 16.02 2,109,509 +0.04(+0.26%)
Jan 25, 2006 16.13 16.20 15.78 15.98 2,026,032 -0.12(-0.74%)
Jan 24, 2006 15.85 16.19 15.85 16.10 1,092,731 +0.22(+1.37%)
Jan 23, 2006 15.76 16.02 15.64 15.88 1,190,973 +0.25(+1.62%)
Jan 20, 2006 15.81 15.85 15.60 15.62 1,481,441 -0.19(-1.20%)
Jan 19, 2006 15.88 15.88 15.61 15.81 1,000,026 -0.06(-0.35%)
Jan 18, 2006 15.81 16.32 15.74 15.87 1,047,869 +0.01(+0.09%)
Jan 17, 2006 16.14 16.14 15.51 15.86 1,486,694 -0.44(-2.72%)
Jan 13, 2006 16.45 16.54 16.21 16.30 583,490 -0.14(-0.86%)
Jan 12, 2006 16.53 16.70 16.39 16.44 769,753 -0.09(-0.55%)
Jan 11, 2006 16.49 16.60 16.36 16.53 1,526,871 +0.07(+0.43%)
Jan 10, 2006 16.52 16.64 16.37 16.46 1,400,945 -0.06(-0.38%)
Jan 09, 2006 16.41 16.65 16.31 16.52 1,620,286 +0.18(+1.12%)
Jan 06, 2006 16.26 16.38 16.07 16.34 1,691,128 +0.04(+0.22%)
Jan 05, 2006 16.34 16.72 16.24 16.31 1,159,598 -0.11(-0.64%)
Jan 04, 2006 16.45 16.58 16.27 16.41 1,526,445 -0.09(-0.56%)
Jan 03, 2006 16.85 16.86 16.05 16.50 1,399,383 -0.11(-0.68%)
Dec 30, 2005 16.33 16.69 16.28 16.62 1,187,424 +0.07(+0.43%)
Dec 29, 2005 16.69 16.86 16.49 16.55 858,767 -0.07(-0.42%)
Dec 28, 2005 16.45 16.78 16.45 16.62 1,278,852 +0.23(+1.38%)
Dec 27, 2005 16.41 16.49 16.19 16.39 1,339,898 +0.12(+0.74%)
Dec 23, 2005 16.10 16.36 16.10 16.27 1,504,724 +0.20(+1.23%)
Dec 22, 2005 16.13 16.28 15.98 16.07 1,278,142 -0.11(-0.65%)
Dec 21, 2005 16.06 16.32 15.78 16.18 3,330,580 -0.04(-0.22%)
Dec 20, 2005 16.19 16.36 16.17 16.21 2,169,704 -0.06(-0.35%)
Dec 19, 2005 16.30 16.66 16.17 16.27 2,247,787 +0.07(+0.43%)
Dec 16, 2005 16.37 16.52 16.17 16.20 1,995,935 -0.23(-1.37%)
Dec 15, 2005 16.50 16.58 16.19 16.43 1,855,812 -0.24(-1.44%)
Dec 14, 2005 16.66 16.95 16.55 16.67 3,439,186 +0.19(+1.15%)
Dec 13, 2005 16.20 16.48 16.07 16.48 2,738,146 +0.73(+4.65%)
Dec 12, 2005 16.05 16.22 15.60 15.74 1,070,442 -0.19(-1.19%)
Dec 09, 2005 15.88 16.03 15.75 15.93 1,016,352 +0.16(+1.03%)
Dec 08, 2005 15.77 15.86 15.64 15.77 1,055,677 +0.03(+0.18%)
Dec 07, 2005 15.83 15.97 15.69 15.74 971,490 -0.03(-0.18%)
Dec 06, 2005 15.90 16.08 15.75 15.77 1,640,587 +0.06(+0.40%)
Dec 05, 2005 16.20 16.20 15.50 15.71 1,910,044 -0.25(-1.59%)
Dec 02, 2005 15.74 16.00 15.64 15.96 2,695,555 +0.22(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.