Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.16	16.52	16.12	16.45	1,199,442	+0.07(+0.43%)
Dec 29, 2005	16.53	16.69	16.32	16.38	867,459	-0.07(-0.42%)
Dec 28, 2005	16.29	16.61	16.29	16.45	1,291,795	+0.22(+1.38%)
Dec 27, 2005	16.25	16.32	16.03	16.23	1,353,460	+0.12(+0.74%)
Dec 23, 2005	15.93	16.20	15.93	16.11	1,519,953	+0.20(+1.23%)
Dec 22, 2005	15.97	16.12	15.82	15.91	1,291,078	-0.10(-0.65%)
Dec 21, 2005	15.90	16.16	15.62	16.02	3,364,290	-0.03(-0.22%)
Dec 20, 2005	16.03	16.20	16.00	16.05	2,191,664	-0.06(-0.35%)
Dec 19, 2005	16.14	16.49	16.00	16.11	2,270,537	+0.07(+0.44%)
Dec 16, 2005	16.21	16.35	16.00	16.04	2,016,136	-0.22(-1.37%)
Dec 15, 2005	16.33	16.41	16.03	16.26	1,874,595	-0.24(-1.44%)
Dec 14, 2005	16.49	16.78	16.39	16.50	3,473,995	+0.19(+1.15%)
Dec 13, 2005	16.04	16.31	15.91	16.31	2,765,859	+0.73(+4.65%)
Dec 12, 2005	15.89	16.06	15.44	15.59	1,081,276	-0.19(-1.19%)
Dec 09, 2005	15.72	15.87	15.59	15.77	1,026,639	+0.16(+1.03%)
Dec 08, 2005	15.61	15.70	15.48	15.61	1,066,362	+0.03(+0.18%)
Dec 07, 2005	15.67	15.81	15.54	15.59	981,323	-0.03(-0.18%)
Dec 06, 2005	15.75	15.92	15.59	15.61	1,657,192	+0.06(+0.40%)
Dec 05, 2005	16.04	16.04	15.34	15.55	1,929,376	-0.25(-1.59%)
Dec 02, 2005	15.59	15.84	15.48	15.80	2,722,838	+0.22(+1.39%)
Dec 01, 2005	15.38	15.63	15.27	15.59	1,510,775	+0.37(+2.43%)
Nov 30, 2005	15.22	15.38	15.16	15.22	1,327,790	+0.04(+0.28%)
Nov 29, 2005	15.27	15.40	15.15	15.17	1,922,636	-0.10(-0.64%)
Nov 28, 2005	15.26	15.33	15.19	15.27	2,635,074	-0.15(-0.95%)
Nov 25, 2005	15.32	15.47	15.00	15.42	633,995	+0.08(+0.50%)
Nov 23, 2005	15.05	15.42	15.04	15.34	2,046,251	+0.16(+1.06%)
Nov 22, 2005	15.10	15.21	14.87	15.18	1,749,832	+0.08(+0.51%)
Nov 21, 2005	14.92	15.22	14.74	15.10	2,037,073	+0.08(+0.51%)
Nov 18, 2005	14.41	15.52	14.33	15.03	3,699,428	+0.62(+4.31%)
Nov 17, 2005	13.74	14.57	13.73	14.41	2,409,067	+0.69(+5.03%)
Nov 16, 2005	13.56	13.78	13.37	13.72	1,220,379	+0.15(+1.13%)
Nov 15, 2005	13.79	13.88	13.56	13.56	1,521,818	-0.29(-2.11%)
Nov 14, 2005	13.88	13.90	13.73	13.86	1,186,106	-0.12(-0.85%)
Nov 11, 2005	13.95	13.99	13.67	13.97	878,644	+0.03(+0.20%)
Nov 10, 2005	13.77	14.00	13.58	13.95	1,330,371	+0.18(+1.32%)
Nov 09, 2005	13.67	13.87	13.53	13.77	692,361	+0.03(+0.25%)
Nov 08, 2005	14.04	14.06	13.60	13.73	1,424,445	-0.38(-2.72%)
Nov 07, 2005	13.83	14.41	13.92	14.11	1,907,004	+0.29(+2.07%)
Nov 04, 2005	13.47	13.88	13.42	13.83	1,431,185	+0.42(+3.12%)
Nov 03, 2005	13.45	13.49	13.07	13.41	3,454,062	+0.02(+0.16%)
Nov 02, 2005	13.25	13.62	13.18	13.39	2,977,382	+0.14(+1.05%)
Nov 01, 2005	13.49	13.72	13.25	13.25	2,340,949	-0.31(-2.26%)
Oct 31, 2005	13.40	13.62	13.35	13.56	3,310,226	+0.17(+1.30%)
Oct 28, 2005	13.35	13.40	13.11	13.38	1,555,948	+0.06(+0.47%)
Oct 27, 2005	13.65	13.77	13.22	13.32	2,977,669	-0.40(-2.90%)
Oct 26, 2005	13.90	14.11	13.58	13.72	2,269,964	-0.23(-1.65%)
Oct 25, 2005	14.05	14.05	13.50	13.95	1,940,274	-0.08(-0.60%)
Oct 24, 2005	14.14	14.27	13.88	14.03	1,251,785	-0.01(-0.05%)
Oct 21, 2005	14.08	14.25	14.02	14.04	995,950	+0.01(+0.10%)
Oct 20, 2005	14.07	14.33	13.88	14.02	1,115,550	-0.03(-0.25%)
Oct 19, 2005	13.67	14.09	13.49	14.06	1,721,581	+0.26(+1.92%)
Oct 18, 2005	13.97	14.17	13.79	13.79	1,009,860	-0.18(-1.30%)
Oct 17, 2005	13.88	14.00	13.71	13.97	952,642	+0.10(+0.75%)
Oct 14, 2005	13.96	14.10	13.84	13.87	1,959,061	-0.08(-0.55%)
Oct 13, 2005	13.98	13.98	13.07	13.95	2,755,964	-0.14(-0.99%)
Oct 12, 2005	14.62	14.62	13.95	14.09	2,275,987	-0.68(-4.63%)
Oct 11, 2005	14.86	14.90	14.75	14.77	969,420	-0.14(-0.94%)
Oct 10, 2005	15.08	15.15	14.91	14.91	824,867	-0.22(-1.47%)
Oct 07, 2005	15.11	15.27	14.94	15.13	712,438	+0.08(+0.51%)
Oct 06, 2005	15.03	15.24	14.92	15.06	961,963	-0.03(-0.18%)
Oct 05, 2005	15.26	15.31	15.08	15.08	871,761	-0.26(-1.68%)
Oct 04, 2005	15.26	15.58	15.26	15.34	868,606	+0.04(+0.27%)
Oct 03, 2005	15.22	15.47	15.22	15.30	1,399,349	+0.00(+0.00%)
Sep 30, 2005	15.06	15.32	15.06	15.30	876,780	+0.13(+0.87%)
Sep 29, 2005	14.89	15.17	14.85	15.17	765,211	+0.34(+2.30%)
Sep 28, 2005	14.89	15.01	14.74	14.83	944,467	-0.07(-0.47%)
Sep 27, 2005	15.12	15.17	14.85	14.89	1,632,096	-0.17(-1.11%)
Sep 26, 2005	14.89	15.29	14.89	15.06	2,381,963	+0.27(+1.84%)
Sep 23, 2005	14.75	14.90	14.65	14.79	1,780,521	-0.06(-0.38%)
Sep 22, 2005	14.67	15.03	14.57	14.85	1,411,252	+0.16(+1.09%)
Sep 21, 2005	15.04	15.06	14.65	14.69	1,435,488	-0.47(-3.13%)
Sep 20, 2005	15.16	15.56	15.05	15.16	2,690,428	-0.28(-1.81%)
Sep 19, 2005	15.36	15.55	15.24	15.44	1,775,645	+0.43(+2.88%)
Sep 16, 2005	15.20	15.21	14.94	15.01	2,516,047	-0.11(-0.74%)
Sep 15, 2005	15.04	15.19	14.96	15.12	1,437,495	+0.07(+0.46%)
Sep 14, 2005	14.71	15.14	14.70	15.05	2,432,155	+0.40(+2.76%)
Sep 13, 2005	14.63	14.73	14.51	14.64	1,300,686	+0.01(+0.05%)
Sep 12, 2005	14.54	14.72	14.50	14.64	1,036,103	+0.03(+0.24%)
Sep 09, 2005	14.67	14.71	14.53	14.60	1,194,710	-0.06(-0.43%)
Sep 08, 2005	14.71	14.74	14.56	14.66	847,956	-0.05(-0.33%)
Sep 07, 2005	14.64	14.71	14.50	14.71	1,522,965	+0.07(+0.48%)
Sep 06, 2005	14.83	14.89	14.54	14.64	2,084,540	-0.20(-1.36%)
Sep 02, 2005	14.92	15.02	14.77	14.85	1,184,241	-0.06(-0.37%)
Sep 01, 2005	15.13	15.20	14.82	14.90	2,106,912	-0.33(-2.15%)
Aug 31, 2005	14.69	15.25	14.59	15.23	1,398,919	+0.48(+3.26%)
Aug 30, 2005	14.70	14.79	14.55	14.75	2,060,018	-0.01(-0.09%)
Aug 29, 2005	14.87	14.82	14.69	14.76	1,378,412	-0.11(-0.75%)
Aug 26, 2005	14.85	14.93	14.66	14.87	1,677,126	-0.07(-0.47%)
Aug 25, 2005	15.17	15.27	14.93	14.94	1,305,275	-0.22(-1.47%)
Aug 24, 2005	15.13	15.24	15.10	15.17	813,969	+0.01(+0.05%)
Aug 23, 2005	15.33	15.38	15.13	15.16	1,680,998	-0.24(-1.54%)
Aug 22, 2005	15.35	15.65	15.24	15.40	1,372,676	+0.03(+0.18%)
Aug 19, 2005	15.76	15.77	15.12	15.37	3,403,870	-0.38(-2.39%)
Aug 18, 2005	15.35	15.83	15.31	15.75	2,403,904	+0.23(+1.48%)
Aug 17, 2005	15.15	15.54	15.12	15.52	1,843,046	+0.36(+2.39%)
Aug 16, 2005	15.31	15.32	15.13	15.15	2,079,378	-0.27(-1.72%)
Aug 15, 2005	15.56	15.57	15.10	15.42	2,151,941	-0.10(-0.67%)
Aug 12, 2005	15.60	15.69	15.46	15.52	1,760,014	-0.06(-0.40%)
Aug 11, 2005	15.66	15.80	15.49	15.59	2,212,028	-0.19(-1.19%)
Aug 10, 2005	16.04	16.19	15.72	15.77	1,591,656	-0.13(-0.79%)
Aug 09, 2005	15.85	16.14	15.82	15.90	1,533,003	+0.03(+0.22%)
Aug 08, 2005	15.88	16.05	15.70	15.86	2,624,748	+0.00(+0.00%)
Aug 05, 2005	16.04	16.09	15.79	15.86	5,385,016	-0.09(-0.57%)
Aug 04, 2005	16.18	16.35	15.77	15.95	2,940,671	-0.36(-2.18%)
Aug 03, 2005	16.40	16.58	16.20	16.31	7,193,644	-0.18(-1.10%)
Aug 02, 2005	15.52	16.88	15.52	16.49	9,411,409	-1.12(-6.34%)
Aug 01, 2005	17.55	17.69	17.45	17.61	2,377,661	+0.17(+1.00%)
Jul 29, 2005	17.73	17.89	17.41	17.43	3,346,221	-0.29(-1.65%)
Jul 28, 2005	17.79	17.89	17.57	17.73	2,098,020	-0.20(-1.09%)
Jul 27, 2005	18.16	18.19	17.82	17.92	1,463,452	-0.22(-1.23%)
Jul 26, 2005	18.31	18.42	18.04	18.14	997,814	-0.17(-0.91%)
Jul 25, 2005	18.28	18.53	18.15	18.31	1,065,071	+0.03(+0.19%)
Jul 22, 2005	18.20	18.35	18.17	18.28	664,827	+0.23(+1.28%)
Jul 21, 2005	18.36	18.36	17.92	18.05	896,857	-0.29(-1.60%)
Jul 20, 2005	18.44	18.47	18.28	18.34	1,460,010	-0.20(-1.05%)
Jul 19, 2005	18.55	18.72	18.33	18.53	682,179	+0.11(+0.61%)
Jul 18, 2005	18.20	18.72	18.18	18.42	665,544	+0.13(+0.72%)
Jul 15, 2005	18.34	18.46	18.20	18.29	566,451	-0.05(-0.27%)
Jul 14, 2005	18.53	18.65	18.19	18.34	1,191,268	-0.06(-0.34%)
Jul 13, 2005	18.59	18.77	18.30	18.40	1,294,233	-0.29(-1.53%)
Jul 12, 2005	18.68	18.75	18.56	18.69	638,727	+0.01(+0.04%)
Jul 11, 2005	18.98	19.09	18.62	18.68	873,482	-0.24(-1.25%)
Jul 08, 2005	18.62	18.92	18.55	18.92	447,855	+0.32(+1.72%)
Jul 07, 2005	18.41	18.67	18.27	18.60	1,312,589	-0.15(-0.78%)
Jul 06, 2005	19.06	19.13	18.71	18.74	1,320,907	-0.33(-1.72%)
Jul 05, 2005	18.90	19.23	18.83	19.07	1,060,196	+0.11(+0.59%)
Jul 01, 2005	19.06	19.24	18.83	18.96	1,022,050	-0.02(-0.11%)
Jun 30, 2005	19.20	19.26	18.83	18.98	1,248,630	-0.22(-1.13%)
Jun 29, 2005	18.80	19.25	18.79	19.20	2,030,620	+0.33(+1.74%)
Jun 28, 2005	18.69	18.94	18.49	18.87	1,817,233	+0.55(+3.01%)
Jun 27, 2005	18.33	18.35	18.05	18.32	1,426,310	-0.03(-0.15%)
Jun 24, 2005	18.65	18.77	18.34	18.35	1,507,620	-0.34(-1.83%)
Jun 23, 2005	18.37	18.77	18.37	18.69	2,080,955	+0.31(+1.71%)
Jun 22, 2005	17.82	18.39	17.82	18.37	2,378,952	+0.56(+3.13%)
Jun 21, 2005	17.75	17.87	17.64	17.82	1,484,245	+0.13(+0.75%)
Jun 20, 2005	17.78	17.80	17.39	17.68	1,178,218	-0.10(-0.55%)
Jun 17, 2005	18.13	18.17	17.71	17.78	2,330,481	-0.18(-1.01%)
Jun 16, 2005	18.24	18.24	17.89	17.96	1,850,073	-0.36(-1.94%)
Jun 15, 2005	18.49	18.57	18.19	18.32	1,347,723	-0.20(-1.09%)
Jun 14, 2005	18.03	18.52	18.03	18.52	947,479	+0.38(+2.11%)
Jun 13, 2005	18.06	18.23	17.96	18.14	954,649	+0.03(+0.19%)
Jun 10, 2005	18.13	18.15	17.93	18.10	574,482	+0.04(+0.23%)
Jun 09, 2005	18.02	18.13	17.92	18.06	1,873,448	-0.01(-0.08%)
Jun 08, 2005	18.62	18.62	18.00	18.07	1,230,705	-0.47(-2.56%)
Jun 07, 2005	18.73	18.88	18.51	18.55	603,019	-0.14(-0.75%)
Jun 06, 2005	18.66	18.76	18.57	18.69	791,310	+0.08(+0.45%)
Jun 03, 2005	18.67	18.91	18.56	18.60	1,094,326	-0.05(-0.26%)
Jun 02, 2005	18.39	18.76	18.35	18.65	1,052,739	+0.16(+0.87%)
Jun 01, 2005	18.34	18.84	18.30	18.49	589,539	+0.08(+0.42%)
May 31, 2005	18.13	18.52	18.08	18.42	1,266,986	-0.03(-0.19%)
May 27, 2005	18.34	18.55	18.30	18.45	510,810	+0.01(+0.04%)
May 26, 2005	18.47	18.60	18.40	18.44	523,286	-0.04(-0.23%)
May 25, 2005	18.34	18.50	18.19	18.49	911,484	+0.03(+0.15%)
May 24, 2005	18.17	18.49	18.17	18.46	1,231,278	+0.16(+0.88%)
May 23, 2005	18.47	18.60	18.27	18.30	1,136,631	-0.18(-0.98%)
May 20, 2005	18.48	18.53	18.20	18.48	877,210	-0.13(-0.67%)
May 19, 2005	18.65	19.28	18.23	18.60	2,036,069	+0.47(+2.58%)
May 18, 2005	17.71	18.18	17.43	18.14	1,457,429	+0.47(+2.64%)
May 17, 2005	17.50	17.84	17.43	17.67	1,003,120	+0.02(+0.12%)
May 16, 2005	17.15	17.66	17.13	17.65	1,010,577	+0.54(+3.14%)
May 13, 2005	17.30	17.43	16.95	17.11	1,248,200	-0.18(-1.05%)
May 12, 2005	17.59	17.74	17.26	17.29	597,140	-0.17(-1.00%)
May 11, 2005	17.54	17.70	17.22	17.47	1,285,772	-0.03(-0.16%)
May 10, 2005	17.61	17.78	17.08	17.50	2,127,849	-0.34(-1.92%)
May 09, 2005	17.86	17.96	17.63	17.84	1,337,972	-0.11(-0.62%)
May 06, 2005	18.27	18.27	17.84	17.95	1,018,608	-0.18(-1.00%)
May 05, 2005	18.69	18.69	17.94	18.13	2,489,087	-0.63(-3.35%)
May 04, 2005	18.72	18.79	18.43	18.76	752,304	+0.19(+1.01%)
May 03, 2005	18.42	18.78	18.40	18.57	733,948	+0.15(+0.83%)
May 02, 2005	18.83	19.00	18.05	18.42	1,533,577	-0.17(-0.94%)
Apr 29, 2005	18.79	18.97	18.10	18.59	1,307,283	+0.01(+0.04%)
Apr 28, 2005	18.88	18.90	18.53	18.58	678,881	-0.29(-1.55%)
Apr 27, 2005	18.35	19.00	18.32	18.88	1,687,164	+0.43(+2.31%)
Apr 26, 2005	18.39	18.78	18.05	18.45	1,503,031	-0.11(-0.60%)
Apr 25, 2005	18.56	18.84	18.40	18.56	1,523,538	-0.06(-0.34%)
Apr 22, 2005	19.07	19.07	18.29	18.63	3,165,387	-0.44(-2.30%)
Apr 21, 2005	19.27	19.59	19.06	19.06	1,170,331	-0.10(-0.55%)
Apr 20, 2005	19.69	19.83	19.07	19.17	724,484	-0.39(-2.00%)
Apr 19, 2005	19.61	19.66	19.42	19.56	1,324,922	+0.10(+0.50%)
Apr 18, 2005	19.42	19.61	19.25	19.46	1,670,242	+0.04(+0.22%)
Apr 15, 2005	19.73	19.87	19.34	19.42	1,792,137	-0.47(-2.35%)
Apr 14, 2005	19.90	20.24	19.83	19.89	1,827,128	-0.02(-0.10%)
Apr 13, 2005	19.95	20.09	19.80	19.91	1,218,228	-0.09(-0.45%)
Apr 12, 2005	19.55	20.19	19.44	20.00	1,025,061	+0.52(+2.68%)
Apr 11, 2005	19.58	19.69	19.39	19.48	818,271	-0.06(-0.29%)
Apr 08, 2005	19.98	19.98	19.25	19.53	2,419,966	-0.55(-2.74%)
Apr 07, 2005	20.10	20.29	19.82	20.08	590,256	-0.13(-0.62%)
Apr 06, 2005	20.29	20.38	20.18	20.21	1,500,020	-0.14(-0.69%)
Apr 05, 2005	20.22	20.54	20.22	20.35	1,330,515	+0.13(+0.62%)
Apr 04, 2005	20.04	20.31	19.98	20.22	540,064	+0.20(+1.01%)
Apr 01, 2005	20.48	20.52	19.97	20.02	670,850	-0.41(-2.01%)
Mar 31, 2005	20.27	20.68	20.19	20.43	1,366,366	+0.16(+0.79%)
Mar 30, 2005	19.72	20.42	19.59	20.27	1,168,036	+0.47(+2.40%)
Mar 29, 2005	19.80	20.14	19.74	19.80	733,231	-0.03(-0.14%)
Mar 28, 2005	19.64	19.95	19.64	19.82	484,710	+0.25(+1.28%)
Mar 24, 2005	19.53	19.78	19.23	19.57	814,972	-0.05(-0.25%)
Mar 23, 2005	19.73	19.80	19.47	19.62	472,520	-0.20(-1.02%)
Mar 22, 2005	20.00	20.22	19.77	19.82	749,293	-0.17(-0.87%)
Mar 21, 2005	19.92	20.05	19.69	20.00	424,910	-0.07(-0.35%)
Mar 18, 2005	20.54	20.61	19.84	20.07	1,215,790	-0.36(-1.77%)
Mar 17, 2005	20.45	20.53	20.29	20.43	765,211	-0.07(-0.34%)
Mar 16, 2005	20.63	20.65	20.48	20.50	1,166,459	-0.13(-0.61%)
Mar 15, 2005	20.33	20.88	20.33	20.63	1,843,476	+0.36(+1.75%)
Mar 14, 2005	20.19	20.37	20.08	20.27	984,191	+0.22(+1.11%)
Mar 11, 2005	19.80	20.12	19.76	20.05	578,210	+0.20(+1.02%)
Mar 10, 2005	19.80	19.94	19.65	19.85	489,586	-0.03(-0.18%)
Mar 09, 2005	19.98	20.09	19.82	19.88	804,504	-0.15(-0.77%)
Mar 08, 2005	20.05	20.22	19.93	20.03	891,551	-0.01(-0.07%)
Mar 07, 2005	20.05	20.12	19.84	20.05	795,756	+0.01(+0.03%)
Mar 04, 2005	20.03	20.12	19.75	20.04	1,420,430	+0.04(+0.21%)
Mar 03, 2005	20.19	20.40	19.73	20.00	1,931,670	-0.19(-0.93%)
Mar 02, 2005	19.43	20.25	19.39	20.19	5,045,288	+0.82(+4.25%)
Mar 01, 2005	19.00	19.42	18.90	19.36	1,381,854	+0.33(+1.72%)
Feb 28, 2005	19.00	19.32	18.89	19.04	1,412,256	+0.03(+0.18%)
Feb 25, 2005	18.72	19.00	18.64	19.00	853,835	+0.28(+1.49%)
Feb 24, 2005	18.32	18.72	18.24	18.72	1,223,534	+0.36(+1.97%)
Feb 23, 2005	18.54	18.77	18.32	18.36	884,237	-0.18(-0.98%)
Feb 22, 2005	18.30	18.88	18.29	18.54	1,105,655	+0.13(+0.72%)
Feb 18, 2005	18.55	18.61	18.35	18.41	467,501	-0.15(-0.83%)
Feb 17, 2005	18.63	18.86	18.53	18.56	522,712	-0.10(-0.52%)
Feb 16, 2005	18.65	18.68	18.50	18.66	602,446	+0.00(+0.00%)
Feb 15, 2005	18.77	18.83	18.55	18.66	545,083	-0.08(-0.45%)
Feb 14, 2005	18.89	19.00	18.64	18.74	576,919	-0.22(-1.18%)
Feb 11, 2005	18.82	19.00	18.77	18.97	790,163	+0.15(+0.78%)
Feb 10, 2005	18.83	18.88	18.58	18.82	851,541	+0.15(+0.78%)
Feb 09, 2005	18.96	19.04	18.63	18.67	767,935	-0.32(-1.69%)
Feb 08, 2005	18.89	19.00	18.74	19.00	826,301	+0.10(+0.55%)
Feb 07, 2005	19.11	19.13	18.84	18.89	719,464	-0.15(-0.77%)
Feb 04, 2005	19.07	19.14	18.93	19.04	811,961	+0.03(+0.18%)
Feb 03, 2005	18.83	19.12	18.69	19.00	1,047,576	-0.09(-0.47%)
Feb 02, 2005	18.99	19.15	18.90	19.09	748,576	+0.10(+0.55%)
Feb 01, 2005	18.95	19.09	18.70	18.99	927,546	+0.22(+1.15%)
Jan 31, 2005	18.34	18.77	18.34	18.77	917,937	+0.53(+2.91%)
Jan 28, 2005	18.36	18.49	18.23	18.24	539,347	-0.21(-1.13%)
Jan 27, 2005	18.10	18.48	18.06	18.45	510,810	+0.27(+1.46%)
Jan 26, 2005	18.28	18.28	17.99	18.19	452,587	+0.05(+0.27%)
Jan 25, 2005	18.07	18.30	18.07	18.14	560,428	+0.14(+0.78%)
Jan 24, 2005	18.14	18.24	17.96	18.00	608,469	-0.12(-0.65%)
Jan 21, 2005	18.12	18.20	18.07	18.12	701,969	-0.02(-0.12%)
Jan 20, 2005	18.13	18.34	17.99	18.14	646,471	+0.01(+0.04%)
Jan 19, 2005	18.37	18.39	18.09	18.13	708,566	-0.24(-1.33%)
Jan 18, 2005	18.21	18.48	18.14	18.37	884,381	+0.02(+0.11%)
Jan 14, 2005	18.10	18.42	17.98	18.35	1,049,440	+0.24(+1.31%)
Jan 13, 2005	18.06	18.23	18.03	18.12	612,341	-0.09(-0.50%)
Jan 12, 2005	18.19	18.23	18.03	18.21	499,480	+0.06(+0.35%)
Jan 11, 2005	18.13	18.20	18.02	18.14	1,004,411	+0.01(+0.08%)
Jan 10, 2005	18.25	18.40	18.02	18.13	1,242,607	-0.10(-0.57%)
Jan 07, 2005	18.24	18.37	17.99	18.23	974,152	-0.04(-0.23%)
Jan 06, 2005	18.12	18.34	18.07	18.28	964,257	+0.15(+0.85%)
Jan 05, 2005	18.14	18.22	18.05	18.12	865,021	-0.01(-0.08%)
Jan 04, 2005	18.42	18.47	17.96	18.14	1,213,783	-0.36(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.