Footlocker Inc (NY: FL )

46.34 -0.20 (-0.43%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 20.27 20.68 20.19 20.43 1,366,366 +0.16(+0.79%)
Mar 30, 2005 19.72 20.42 19.59 20.27 1,168,037 +0.47(+2.40%)
Mar 29, 2005 19.80 20.14 19.74 19.80 733,231 -0.03(-0.14%)
Mar 28, 2005 19.64 19.95 19.64 19.82 484,710 +0.25(+1.28%)
Mar 24, 2005 19.53 19.78 19.23 19.57 814,973 -0.05(-0.25%)
Mar 23, 2005 19.73 19.80 19.47 19.62 472,520 -0.20(-1.02%)
Mar 22, 2005 20.00 20.22 19.77 19.82 749,293 -0.17(-0.87%)
Mar 21, 2005 19.92 20.05 19.69 20.00 424,910 -0.07(-0.35%)
Mar 18, 2005 20.54 20.61 19.84 20.07 1,215,791 -0.36(-1.77%)
Mar 17, 2005 20.45 20.53 20.29 20.43 765,211 -0.07(-0.34%)
Mar 16, 2005 20.63 20.65 20.48 20.50 1,166,459 -0.13(-0.61%)
Mar 15, 2005 20.33 20.88 20.33 20.63 1,843,476 +0.36(+1.75%)
Mar 14, 2005 20.19 20.37 20.08 20.27 984,191 +0.22(+1.11%)
Mar 11, 2005 19.80 20.12 19.76 20.05 578,210 +0.20(+1.02%)
Mar 10, 2005 19.80 19.94 19.65 19.85 489,586 -0.03(-0.18%)
Mar 09, 2005 19.98 20.09 19.82 19.88 804,504 -0.15(-0.77%)
Mar 08, 2005 20.05 20.22 19.93 20.03 891,551 -0.01(-0.07%)
Mar 07, 2005 20.05 20.12 19.84 20.05 795,756 +0.01(+0.03%)
Mar 04, 2005 20.03 20.12 19.75 20.04 1,420,430 +0.04(+0.21%)
Mar 03, 2005 20.19 20.40 19.73 20.00 1,931,670 -0.19(-0.93%)
Mar 02, 2005 19.43 20.25 19.39 20.19 5,045,289 +0.82(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.