Footlocker Inc (NY: FL )

48.51 USD -0.37 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 19.22 19.54 19.15 19.44 2,308,300 +0.25(+1.30%)
Oct 28, 2005 19.15 19.22 18.80 19.19 1,085,000 +0.09(+0.47%)
Oct 27, 2005 19.57 19.75 18.96 19.10 2,076,400 -0.57(-2.90%)
Oct 26, 2005 19.93 20.23 19.47 19.67 1,582,900 -0.33(-1.65%)
Oct 25, 2005 20.15 20.15 19.36 20.00 1,353,000 -0.12(-0.60%)
Oct 24, 2005 20.28 20.46 19.91 20.12 872,900 -0.01(-0.05%)
Oct 21, 2005 20.19 20.43 20.10 20.13 694,500 +0.02(+0.10%)
Oct 20, 2005 20.18 20.55 19.90 20.11 777,900 -0.05(-0.25%)
Oct 19, 2005 19.60 20.21 19.34 20.16 1,200,500 +0.38(+1.92%)
Oct 18, 2005 20.04 20.32 19.78 19.78 704,200 -0.26(-1.30%)
Oct 17, 2005 19.90 20.08 19.66 20.04 664,300 +0.15(+0.75%)
Oct 14, 2005 20.02 20.22 19.85 19.89 1,366,100 -0.11(-0.55%)
Oct 13, 2005 20.05 20.05 18.75 20.00 1,921,800 -0.20(-0.99%)
Oct 12, 2005 20.96 20.96 20.00 20.20 1,587,100 -0.98(-4.63%)
Oct 11, 2005 21.31 21.37 21.15 21.18 676,000 -0.20(-0.94%)
Oct 10, 2005 21.63 21.73 21.38 21.38 575,200 -0.32(-1.47%)
Oct 07, 2005 21.67 21.90 21.42 21.70 496,800 +0.11(+0.51%)
Oct 06, 2005 21.56 21.85 21.40 21.59 670,800 -0.04(-0.18%)
Oct 05, 2005 21.88 21.95 21.63 21.63 607,900 -0.37(-1.68%)
Oct 04, 2005 21.88 22.34 21.88 22.00 605,700 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.