Footlocker Inc (NY: FL )

43.48 -0.50 (-1.14%)
Streaming Delayed Price Updated: 9:46 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.40 13.62 13.35 13.56 3,310,227 +0.17(+1.30%)
Oct 28, 2005 13.35 13.40 13.11 13.38 1,555,948 +0.06(+0.47%)
Oct 27, 2005 13.65 13.77 13.22 13.32 2,977,670 -0.40(-2.90%)
Oct 26, 2005 13.90 14.11 13.58 13.72 2,269,964 -0.23(-1.65%)
Oct 25, 2005 14.05 14.05 13.50 13.95 1,940,275 -0.08(-0.60%)
Oct 24, 2005 14.14 14.27 13.88 14.03 1,251,785 -0.01(-0.05%)
Oct 21, 2005 14.08 14.25 14.02 14.04 995,950 +0.01(+0.10%)
Oct 20, 2005 14.07 14.33 13.88 14.02 1,115,550 -0.03(-0.25%)
Oct 19, 2005 13.67 14.09 13.49 14.06 1,721,582 +0.26(+1.92%)
Oct 18, 2005 13.97 14.17 13.79 13.79 1,009,860 -0.18(-1.30%)
Oct 17, 2005 13.88 14.00 13.71 13.97 952,642 +0.10(+0.75%)
Oct 14, 2005 13.96 14.10 13.84 13.87 1,959,061 -0.08(-0.55%)
Oct 13, 2005 13.98 13.98 13.07 13.95 2,755,965 -0.14(-0.99%)
Oct 12, 2005 14.62 14.62 13.95 14.09 2,275,987 -0.68(-4.63%)
Oct 11, 2005 14.86 14.90 14.75 14.77 969,420 -0.14(-0.94%)
Oct 10, 2005 15.08 15.15 14.91 14.91 824,867 -0.22(-1.47%)
Oct 07, 2005 15.11 15.27 14.94 15.13 712,438 +0.08(+0.51%)
Oct 06, 2005 15.03 15.24 14.92 15.06 961,963 -0.03(-0.18%)
Oct 05, 2005 15.26 15.31 15.08 15.08 871,761 -0.26(-1.68%)
Oct 04, 2005 15.26 15.58 15.26 15.34 868,606 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.