Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.00 18.29 17.75 18.17 1,548,166 +0.22(+1.22%)
Mar 30, 2004 17.79 18.12 17.61 17.95 1,011,241 +0.06(+0.35%)
Mar 29, 2004 17.68 17.93 17.62 17.89 1,719,948 +0.42(+2.42%)
Mar 26, 2004 17.19 17.63 17.02 17.47 2,128,817 +0.29(+1.68%)
Mar 25, 2004 16.51 18.14 16.51 17.18 3,587,118 +0.67(+4.05%)
Mar 24, 2004 16.41 16.73 16.27 16.51 1,436,437 +0.18(+1.08%)
Mar 23, 2004 16.23 16.62 16.22 16.33 1,320,590 +0.45(+2.84%)
Mar 22, 2004 16.23 16.24 15.32 15.88 2,736,442 -0.35(-2.13%)
Mar 19, 2004 16.34 16.57 16.13 16.23 1,542,487 -0.08(-0.52%)
Mar 18, 2004 16.39 16.55 16.10 16.31 1,795,901 -0.27(-1.66%)
Mar 17, 2004 16.38 16.72 16.38 16.59 2,085,091 +0.21(+1.29%)
Mar 16, 2004 16.24 16.81 16.24 16.38 3,537,145 +0.25(+1.53%)
Mar 15, 2004 17.08 17.12 16.00 16.13 3,773,948 -0.88(-5.18%)
Mar 12, 2004 17.09 17.26 16.69 17.01 2,599,869 +0.06(+0.37%)
Mar 11, 2004 17.61 17.72 16.94 16.95 1,696,381 -0.59(-3.37%)
Mar 10, 2004 18.02 18.07 17.48 17.54 1,252,730 -0.37(-2.08%)
Mar 09, 2004 18.60 18.63 17.72 17.91 2,148,835 -0.26(-1.43%)
Mar 08, 2004 18.25 18.45 18.15 18.17 1,175,641 +0.03(+0.15%)
Mar 05, 2004 18.43 18.45 18.02 18.14 2,566,790 -0.37(-1.98%)
Mar 04, 2004 18.82 18.82 18.38 18.51 1,278,000 -0.07(-0.38%)
Mar 03, 2004 18.14 18.70 18.12 18.58 3,142,898 -0.38(-2.01%)
Mar 02, 2004 19.16 19.32 18.46 18.96 1,317,041 -0.06(-0.30%)
Mar 01, 2004 18.81 19.17 18.67 19.02 2,056,271 +0.56(+3.05%)
Feb 27, 2004 18.81 18.98 18.37 18.45 1,561,795 -0.35(-1.87%)
Feb 26, 2004 18.79 18.82 18.42 18.81 1,612,478 +0.01(+0.04%)
Feb 25, 2004 18.41 18.86 18.37 18.80 1,826,992 +0.38(+2.06%)
Feb 24, 2004 18.26 18.54 18.00 18.42 1,498,761 +0.11(+0.58%)
Feb 23, 2004 18.34 18.35 18.14 18.31 1,168,826 +0.09(+0.50%)
Feb 20, 2004 18.06 18.38 17.71 18.22 1,273,883 +0.09(+0.51%)
Feb 19, 2004 18.00 18.48 18.00 18.13 1,871,712 +0.13(+0.74%)
Feb 18, 2004 17.95 18.07 17.67 18.00 850,107 +0.04(+0.24%)
Feb 17, 2004 18.13 18.17 17.86 17.95 1,212,836 +0.16(+0.91%)
Feb 13, 2004 17.67 18.17 17.67 17.79 1,734,287 +0.17(+0.96%)
Feb 12, 2004 16.92 17.68 16.91 17.62 2,682,352 +0.75(+4.47%)
Feb 11, 2004 16.79 16.95 16.71 16.87 1,948,375 +0.18(+1.05%)
Feb 10, 2004 16.76 16.95 16.48 16.69 2,484,164 -0.03(-0.17%)
Feb 09, 2004 16.69 16.86 16.60 16.72 1,179,900 +0.03(+0.17%)
Feb 06, 2004 16.91 16.91 16.20 16.69 2,379,959 -0.11(-0.67%)
Feb 05, 2004 17.17 17.28 16.79 16.81 1,707,739 -0.52(-3.01%)
Feb 04, 2004 17.64 17.67 17.19 17.33 1,628,946 -0.39(-2.23%)
Feb 03, 2004 17.45 17.72 17.33 17.72 1,930,203 +0.50(+2.90%)
Feb 02, 2004 17.43 17.72 17.16 17.22 945,936 -0.20(-1.17%)
Jan 30, 2004 16.97 17.43 16.77 17.43 1,389,445 +0.54(+3.17%)
Jan 29, 2004 17.24 17.36 16.69 16.89 1,982,448 -0.20(-1.19%)
Jan 28, 2004 17.82 18.01 17.05 17.10 1,094,151 -0.59(-3.35%)
Jan 27, 2004 17.41 17.96 17.33 17.69 1,738,972 +0.29(+1.66%)
Jan 26, 2004 17.47 17.61 17.22 17.40 1,403,358 -0.07(-0.40%)
Jan 23, 2004 17.67 17.67 17.36 17.47 2,754,472 -0.20(-1.16%)
Jan 22, 2004 17.83 18.05 17.54 17.67 1,861,065 +0.02(+0.12%)
Jan 21, 2004 17.36 17.66 17.22 17.65 1,691,412 +0.04(+0.24%)
Jan 20, 2004 18.00 18.00 17.43 17.61 1,491,379 -0.14(-0.79%)
Jan 16, 2004 17.96 18.02 17.63 17.75 1,334,077 -0.25(-1.37%)
Jan 15, 2004 17.96 18.11 17.79 18.00 978,304 +0.10(+0.55%)
Jan 14, 2004 18.03 18.29 17.81 17.90 2,359,090 -0.07(-0.39%)
Jan 13, 2004 18.03 18.03 17.48 17.97 3,609,549 -0.09(-0.51%)
Jan 12, 2004 16.91 18.07 16.87 18.06 9,980,953 +1.49(+9.01%)
Jan 09, 2004 16.39 16.59 16.27 16.57 992,217 +0.18(+1.12%)
Jan 08, 2004 16.29 16.52 16.26 16.38 1,165,135 -0.20(-1.23%)
Jan 07, 2004 16.45 16.73 16.41 16.59 1,396,402 +0.32(+1.95%)
Jan 06, 2004 16.17 16.43 16.16 16.27 4,572,095 +0.11(+0.65%)
Jan 05, 2004 16.48 16.50 15.97 16.17 1,962,430 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.