Footlocker Inc (NY: FL )

49.35 USD +1.12 (+2.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.20 23.40 21.89 22.50 16,860,900 +1.14(+5.34%)
Jul 29, 2004 21.04 21.66 20.42 21.36 669,000 +0.42(+2.01%)
Jul 28, 2004 21.02 21.20 20.69 20.94 679,600 -0.16(-0.76%)
Jul 27, 2004 20.29 21.36 20.29 21.10 1,604,800 +0.80(+3.94%)
Jul 26, 2004 20.77 20.93 20.20 20.30 1,138,700 -0.57(-2.73%)
Jul 23, 2004 20.69 21.13 20.52 20.87 976,500 +0.14(+0.68%)
Jul 22, 2004 20.64 20.74 19.97 20.73 1,578,400 +0.08(+0.39%)
Jul 21, 2004 20.75 21.42 20.54 20.65 5,364,400 -1.27(-5.79%)
Jul 20, 2004 21.55 21.92 21.55 21.92 1,144,900 +0.26(+1.20%)
Jul 19, 2004 22.00 22.03 21.47 21.66 892,500 -0.11(-0.51%)
Jul 16, 2004 22.27 22.42 21.74 21.77 1,167,800 -0.48(-2.16%)
Jul 15, 2004 22.16 22.33 22.07 22.25 483,300 +0.07(+0.32%)
Jul 14, 2004 22.61 22.67 22.01 22.18 603,900 -0.43(-1.90%)
Jul 13, 2004 21.24 22.88 21.24 22.61 357,000 -0.30(-1.31%)
Jul 12, 2004 22.55 23.02 22.47 22.91 895,500 +0.31(+1.37%)
Jul 09, 2004 22.40 22.70 22.31 22.60 403,100 +0.31(+1.39%)
Jul 08, 2004 22.91 22.95 22.19 22.29 1,097,900 -0.82(-3.55%)
Jul 07, 2004 23.03 23.37 23.03 23.11 455,200 -0.17(-0.73%)
Jul 06, 2004 23.05 23.41 22.30 23.28 1,350,600 -0.15(-0.64%)
Jul 02, 2004 23.94 23.95 23.36 23.43 522,900 -0.63(-2.62%)
Jul 01, 2004 24.25 24.31 24.02 24.06 439,600 -0.28(-1.15%)
Jun 30, 2004 23.95 24.35 23.89 24.34 909,200 +0.52(+2.18%)
Jun 29, 2004 24.88 24.90 23.70 23.82 1,137,200 -1.17(-4.68%)
Jun 28, 2004 24.57 25.03 24.35 24.99 1,046,200 +0.30(+1.22%)
Jun 25, 2004 23.75 25.02 23.75 24.69 2,683,400 +0.94(+3.96%)
Jun 24, 2004 23.65 24.26 23.48 23.75 1,038,000 +0.15(+0.64%)
Jun 23, 2004 23.15 23.82 22.71 23.60 1,683,300 +0.60(+2.61%)
Jun 22, 2004 23.25 23.54 22.98 23.00 1,016,300 -0.38(-1.63%)
Jun 21, 2004 23.99 24.00 23.24 23.38 644,400 -0.51(-2.13%)
Jun 18, 2004 23.75 24.21 23.69 23.89 459,500 +0.04(+0.17%)
Jun 17, 2004 23.66 23.85 23.51 23.85 724,400 +0.02(+0.08%)
Jun 16, 2004 23.82 23.89 23.50 23.83 465,400 -0.03(-0.13%)
Jun 15, 2004 23.35 23.98 23.22 23.86 987,500 +0.70(+3.02%)
Jun 14, 2004 23.41 23.43 23.10 23.16 782,500 -0.25(-1.07%)
Jun 10, 2004 23.28 23.41 23.13 23.41 589,900 +0.22(+0.95%)
Jun 09, 2004 23.27 23.50 23.05 23.19 554,200 -0.08(-0.34%)
Jun 08, 2004 23.26 23.30 23.10 23.27 431,400 +0.07(+0.30%)
Jun 07, 2004 22.94 23.37 22.92 23.20 863,800 +0.27(+1.18%)
Jun 04, 2004 22.85 22.97 22.60 22.93 993,600 +0.13(+0.57%)
Jun 03, 2004 22.70 22.87 22.50 22.80 904,900 -0.05(-0.22%)
Jun 02, 2004 23.49 23.60 22.75 22.85 1,726,400 -0.20(-0.87%)
Jun 01, 2004 23.65 23.82 22.85 23.05 1,426,600 -0.55(-2.33%)
May 28, 2004 23.30 23.66 23.15 23.60 1,586,100 +0.58(+2.52%)
May 27, 2004 22.96 23.24 22.83 23.02 690,400 +0.05(+0.22%)
May 26, 2004 23.15 23.35 22.50 22.97 626,500 -0.05(-0.22%)
May 25, 2004 22.41 23.22 22.17 23.02 1,045,100 +0.61(+2.72%)
May 24, 2004 22.25 22.44 21.96 22.41 898,300 +0.54(+2.47%)
May 21, 2004 21.30 21.97 21.25 21.87 1,722,100 +0.76(+3.60%)
May 20, 2004 21.21 21.75 20.90 21.11 1,673,000 -0.09(-0.42%)
May 19, 2004 21.16 22.31 20.98 21.20 4,044,900 -0.40(-1.85%)
May 18, 2004 21.00 21.60 20.84 21.60 2,007,000 +0.52(+2.47%)
May 17, 2004 21.60 21.60 20.60 21.08 1,284,600 -0.60(-2.77%)
May 14, 2004 21.40 21.81 21.13 21.68 1,410,900 +0.32(+1.50%)
May 13, 2004 21.17 21.50 21.00 21.36 840,400 +0.00(+0.00%)
May 12, 2004 21.88 21.88 20.10 21.36 2,904,300 -0.42(-1.93%)
May 11, 2004 21.95 22.37 21.50 21.78 1,119,300 -0.09(-0.41%)
May 10, 2004 21.95 22.79 21.60 21.87 1,621,400 -0.58(-2.58%)
May 07, 2004 22.60 23.00 22.26 22.45 1,364,900 -0.51(-2.22%)
May 06, 2004 21.88 23.00 21.00 22.96 4,226,000 -0.80(-3.37%)
May 05, 2004 24.04 24.20 23.76 23.76 760,400 -0.28(-1.16%)
May 04, 2004 24.10 24.48 23.81 24.04 1,029,100 +0.19(+0.80%)
May 03, 2004 24.05 24.35 23.13 23.85 1,099,300 -0.15(-0.62%)
Apr 30, 2004 24.29 24.50 23.85 24.00 1,335,800 +0.00(+0.00%)
Apr 29, 2004 24.80 24.80 22.81 24.00 2,699,700 -0.80(-3.23%)
Apr 28, 2004 25.95 26.05 24.62 24.80 1,429,200 -1.34(-5.13%)
Apr 27, 2004 26.16 26.67 25.95 26.14 543,500 +0.13(+0.50%)
Apr 26, 2004 26.70 27.00 26.00 26.01 605,500 -0.69(-2.58%)
Apr 23, 2004 26.16 26.70 25.98 26.70 642,200 +0.75(+2.89%)
Apr 22, 2004 25.65 26.50 25.59 25.95 2,975,100 +0.85(+3.39%)
Apr 21, 2004 26.10 26.15 25.08 25.10 1,741,200 -0.89(-3.42%)
Apr 20, 2004 26.09 26.54 25.88 25.99 847,400 +0.09(+0.35%)
Apr 19, 2004 26.35 26.35 25.64 25.90 864,900 -0.34(-1.30%)
Apr 16, 2004 26.78 26.85 26.20 26.24 804,100 -0.74(-2.74%)
Apr 15, 2004 26.35 27.20 26.35 26.98 914,600 +0.77(+2.94%)
Apr 14, 2004 26.35 26.50 25.94 26.21 942,800 -0.19(-0.72%)
Apr 13, 2004 26.50 27.59 26.00 26.40 2,226,800 +1.03(+4.06%)
Apr 12, 2004 25.34 25.80 25.29 25.37 691,600 +0.03(+0.12%)
Apr 08, 2004 26.20 26.21 25.00 25.34 564,800 -0.54(-2.09%)
Apr 07, 2004 26.13 26.25 25.60 25.88 1,307,900 -0.19(-0.73%)
Apr 06, 2004 26.06 26.25 25.85 26.07 700,100 -0.09(-0.34%)
Apr 05, 2004 26.20 26.26 25.91 26.16 931,400 +0.16(+0.62%)
Apr 02, 2004 25.70 26.16 25.61 26.00 859,900 +0.77(+3.05%)
Apr 01, 2004 25.80 25.80 24.97 25.23 939,300 -0.57(-2.21%)
Mar 31, 2004 25.55 25.97 25.20 25.80 1,090,500 +0.31(+1.22%)
Mar 30, 2004 25.25 25.73 25.00 25.49 712,300 +0.09(+0.35%)
Mar 29, 2004 25.10 25.46 25.01 25.40 1,211,500 +0.60(+2.42%)
Mar 26, 2004 24.40 25.03 24.17 24.80 1,499,500 +0.41(+1.68%)
Mar 25, 2004 23.44 25.75 23.44 24.39 2,526,700 +0.95(+4.05%)
Mar 24, 2004 23.29 23.75 23.10 23.44 1,011,800 +0.25(+1.08%)
Mar 23, 2004 23.04 23.60 23.03 23.19 930,200 +0.64(+2.84%)
Mar 22, 2004 23.04 23.05 21.75 22.55 1,927,500 -0.49(-2.13%)
Mar 19, 2004 23.20 23.53 22.90 23.04 1,086,500 -0.12(-0.52%)
Mar 18, 2004 23.27 23.50 22.85 23.16 1,265,000 -0.39(-1.66%)
Mar 17, 2004 23.25 23.74 23.25 23.55 1,468,700 +0.30(+1.29%)
Mar 16, 2004 23.05 23.86 23.05 23.25 2,491,500 +0.35(+1.53%)
Mar 15, 2004 24.25 24.30 22.72 22.90 2,658,300 -1.25(-5.18%)
Mar 12, 2004 24.26 24.50 23.70 24.15 1,831,300 +0.09(+0.37%)
Mar 11, 2004 25.00 25.15 24.05 24.06 1,194,900 -0.84(-3.37%)
Mar 10, 2004 25.58 25.66 24.81 24.90 882,400 -0.53(-2.08%)
Mar 09, 2004 26.40 26.45 25.15 25.43 1,513,600 -0.37(-1.43%)
Mar 08, 2004 25.91 26.19 25.77 25.80 828,100 +0.04(+0.16%)
Mar 05, 2004 26.16 26.19 25.58 25.76 1,808,000 -0.52(-1.98%)
Mar 04, 2004 26.72 26.72 26.10 26.28 900,200 -0.10(-0.38%)
Mar 03, 2004 25.75 26.55 25.72 26.38 2,213,800 -0.54(-2.01%)
Mar 02, 2004 27.20 27.43 26.21 26.92 927,700 -0.08(-0.30%)
Mar 01, 2004 26.70 27.22 26.50 27.00 1,448,400 +0.80(+3.05%)
Feb 27, 2004 26.70 26.94 26.08 26.20 1,100,100 -0.50(-1.87%)
Feb 26, 2004 26.68 26.72 26.15 26.70 1,135,800 +0.01(+0.04%)
Feb 25, 2004 26.13 26.77 26.08 26.69 1,286,900 +0.54(+2.07%)
Feb 24, 2004 25.93 26.32 25.56 26.15 1,055,700 +0.15(+0.58%)
Feb 23, 2004 26.03 26.05 25.75 26.00 823,300 +0.13(+0.50%)
Feb 20, 2004 25.64 26.10 25.14 25.87 897,300 +0.13(+0.51%)
Feb 19, 2004 25.55 26.23 25.55 25.74 1,318,400 +0.19(+0.74%)
Feb 18, 2004 25.49 25.65 25.08 25.55 598,800 +0.06(+0.24%)
Feb 17, 2004 25.74 25.80 25.36 25.49 854,300 +0.23(+0.91%)
Feb 13, 2004 25.08 25.79 25.08 25.26 1,221,600 +0.24(+0.96%)
Feb 12, 2004 24.02 25.10 24.00 25.02 1,889,400 +1.07(+4.47%)
Feb 11, 2004 23.84 24.07 23.72 23.95 1,372,400 +0.25(+1.05%)
Feb 10, 2004 23.80 24.06 23.40 23.70 1,749,800 -0.04(-0.17%)
Feb 09, 2004 23.70 23.93 23.56 23.74 831,100 +0.04(+0.17%)
Feb 06, 2004 24.00 24.00 23.00 23.70 1,676,400 -0.16(-0.67%)
Feb 05, 2004 24.38 24.53 23.84 23.86 1,202,900 -0.74(-3.01%)
Feb 04, 2004 25.05 25.09 24.41 24.60 1,147,400 -0.56(-2.23%)
Feb 03, 2004 24.78 25.16 24.61 25.16 1,359,600 +0.71(+2.90%)
Feb 02, 2004 24.74 25.15 24.36 24.45 666,300 -0.29(-1.17%)
Jan 30, 2004 24.09 24.75 23.81 24.74 978,700 +0.76(+3.17%)
Jan 29, 2004 24.47 24.64 23.70 23.98 1,396,400 -0.29(-1.19%)
Jan 28, 2004 25.30 25.57 24.20 24.27 770,700 -0.84(-3.35%)
Jan 27, 2004 24.72 25.50 24.60 25.11 1,224,900 +0.41(+1.66%)
Jan 26, 2004 24.80 25.00 24.45 24.70 988,500 -0.10(-0.40%)
Jan 23, 2004 25.09 25.09 24.65 24.80 1,940,200 -0.29(-1.16%)
Jan 22, 2004 25.31 25.62 24.90 25.09 1,310,900 +0.03(+0.12%)
Jan 21, 2004 24.65 25.07 24.45 25.06 1,191,400 +0.06(+0.24%)
Jan 20, 2004 25.55 25.55 24.75 25.00 1,050,500 -0.20(-0.79%)
Jan 16, 2004 25.50 25.58 25.03 25.20 939,700 -0.35(-1.37%)
Jan 15, 2004 25.50 25.71 25.26 25.55 689,100 +0.14(+0.55%)
Jan 14, 2004 25.60 25.97 25.28 25.41 1,661,700 -0.10(-0.39%)
Jan 13, 2004 25.60 25.60 24.81 25.51 2,542,500 -0.13(-0.51%)
Jan 12, 2004 24.00 25.65 23.95 25.64 7,030,400 +2.12(+9.01%)
Jan 09, 2004 23.27 23.55 23.10 23.52 698,900 +0.26(+1.12%)
Jan 08, 2004 23.12 23.45 23.08 23.26 820,700 -0.29(-1.23%)
Jan 07, 2004 23.35 23.75 23.30 23.55 983,600 +0.45(+1.95%)
Jan 06, 2004 22.95 23.33 22.94 23.10 3,220,500 +0.15(+0.65%)
Jan 05, 2004 23.40 23.43 22.67 22.95 1,382,300 -0.25(-1.08%)
Jan 02, 2004 23.85 23.85 23.19 23.20 861,000 -0.25(-1.07%)
Dec 31, 2003 23.65 23.67 23.20 23.45 814,900 -0.02(-0.09%)
Dec 30, 2003 23.70 23.70 23.22 23.47 707,700 +0.04(+0.17%)
Dec 29, 2003 23.03 23.43 22.95 23.43 553,300 +0.40(+1.74%)
Dec 26, 2003 22.85 23.11 22.85 23.03 156,400 +0.15(+0.66%)
Dec 24, 2003 22.95 23.03 22.76 22.88 284,100 +0.08(+0.35%)
Dec 23, 2003 22.66 23.19 22.66 22.80 913,300 -0.17(-0.74%)
Dec 22, 2003 23.16 23.46 22.79 22.97 567,100 -0.19(-0.82%)
Dec 19, 2003 23.45 23.70 22.97 23.16 955,600 -0.04(-0.17%)
Dec 18, 2003 22.35 23.17 22.30 23.20 1,787,700 +0.81(+3.62%)
Dec 17, 2003 21.70 22.40 21.70 22.39 1,179,000 +0.69(+3.18%)
Dec 16, 2003 21.31 21.70 20.64 21.70 1,118,700 +0.22(+1.02%)
Dec 15, 2003 22.10 22.46 21.42 21.48 787,200 -0.30(-1.38%)
Dec 12, 2003 22.45 22.47 21.71 21.78 906,100 -0.36(-1.63%)
Dec 11, 2003 21.45 22.14 21.40 22.14 976,300 +0.79(+3.70%)
Dec 10, 2003 22.02 22.13 21.16 21.35 1,404,900 -0.65(-2.95%)
Dec 09, 2003 21.40 22.15 21.40 22.00 2,873,500 +0.66(+3.09%)
Dec 08, 2003 21.39 21.40 21.14 21.34 593,500 -0.08(-0.37%)
Dec 05, 2003 20.95 21.69 20.95 21.42 1,238,200 +0.21(+0.99%)
Dec 04, 2003 22.00 22.00 20.62 21.21 4,753,100 -0.89(-4.03%)
Dec 03, 2003 22.42 22.55 21.94 22.10 1,452,500 -0.32(-1.43%)
Dec 02, 2003 22.35 22.58 22.35 22.42 1,553,100 -0.12(-0.53%)
Dec 01, 2003 22.40 22.77 22.40 22.54 1,954,700 +0.44(+1.99%)
Nov 28, 2003 21.89 22.10 21.87 22.10 393,800 +0.26(+1.19%)
Nov 26, 2003 22.00 22.04 21.50 21.84 1,294,300 -0.11(-0.50%)
Nov 25, 2003 21.15 22.00 21.41 21.95 3,235,200 +0.80(+3.78%)
Nov 24, 2003 20.93 21.25 20.75 21.15 1,755,800 +0.22(+1.05%)
Nov 21, 2003 20.76 20.97 20.70 20.93 2,676,600 +0.17(+0.82%)
Nov 20, 2003 18.30 20.98 19.45 20.76 12,347,200 +2.46(+13.44%)
Nov 19, 2003 18.58 18.58 18.19 18.30 1,404,800 -0.30(-1.61%)
Nov 18, 2003 18.51 18.89 18.24 18.60 578,200 -0.04(-0.21%)
Nov 17, 2003 18.73 18.78 18.60 18.64 728,900 -0.19(-1.01%)
Nov 14, 2003 18.76 19.08 18.72 18.83 568,200 +0.09(+0.48%)
Nov 13, 2003 18.63 18.88 18.25 18.74 390,700 +0.12(+0.64%)
Nov 12, 2003 18.73 18.75 18.56 18.62 768,400 +0.02(+0.11%)
Nov 11, 2003 18.59 18.65 18.50 18.60 548,600 +0.00(+0.00%)
Nov 10, 2003 18.81 18.83 18.45 18.60 947,500 -0.31(-1.64%)
Nov 07, 2003 18.75 19.11 18.75 18.91 541,700 +0.15(+0.80%)
Nov 06, 2003 18.44 19.20 18.32 18.76 1,784,600 +0.50(+2.74%)
Nov 05, 2003 18.14 18.33 18.11 18.26 951,400 +0.05(+0.27%)
Nov 04, 2003 18.14 18.21 18.03 18.21 658,315 +0.06(+0.33%)
Nov 03, 2003 18.19 18.24 18.15 18.15 620,635 +0.25(+1.40%)
Oct 31, 2003 17.95 18.07 17.95 17.90 885,800 -0.16(-0.89%)
Oct 30, 2003 17.98 18.17 17.98 18.06 1,351,600 +0.16(+0.89%)
Oct 29, 2003 17.95 18.00 17.80 17.90 1,014,600 +0.00(+0.00%)
Oct 28, 2003 17.43 17.96 17.43 17.90 1,251,200 +0.50(+2.87%)
Oct 27, 2003 17.10 17.50 17.10 17.40 1,061,700 +0.35(+2.05%)
Oct 24, 2003 17.10 17.16 16.84 17.05 672,600 -0.15(-0.87%)
Oct 23, 2003 17.05 17.45 16.90 17.20 572,200 +0.05(+0.29%)
Oct 22, 2003 17.45 17.49 17.00 17.15 468,000 -0.30(-1.72%)
Oct 21, 2003 17.48 17.58 17.30 17.45 546,300 +0.03(+0.17%)
Oct 20, 2003 17.30 17.49 17.20 17.42 496,700 +0.07(+0.40%)
Oct 17, 2003 17.45 17.50 17.07 17.35 258,900 -0.05(-0.29%)
Oct 16, 2003 17.36 17.48 17.34 17.40 533,000 -0.03(-0.17%)
Oct 15, 2003 17.50 17.50 17.02 17.43 653,200 -0.08(-0.46%)
Oct 14, 2003 17.50 17.55 17.25 17.51 1,158,400 +0.03(+0.17%)
Oct 13, 2003 17.02 17.50 17.02 17.48 1,087,700 +0.56(+3.31%)
Oct 10, 2003 16.85 16.93 16.61 16.92 689,400 +0.03(+0.18%)
Oct 09, 2003 16.67 17.04 16.64 16.89 929,700 +0.34(+2.05%)
Oct 08, 2003 16.67 16.69 16.50 16.55 316,900 -0.08(-0.48%)
Oct 07, 2003 16.60 16.78 16.53 16.63 618,300 +0.05(+0.30%)
Oct 06, 2003 16.60 16.72 16.48 16.58 421,200 -0.22(-1.31%)
Oct 03, 2003 16.77 16.89 16.74 16.80 857,700 +0.25(+1.51%)
Oct 02, 2003 16.71 16.76 16.54 16.55 611,600 -0.45(-2.65%)
Oct 01, 2003 16.50 17.00 16.49 17.00 417,700 +0.80(+4.94%)
Sep 30, 2003 16.42 16.42 16.02 16.20 601,600 -0.22(-1.34%)
Sep 29, 2003 16.10 16.41 16.00 16.42 441,900 +0.32(+1.99%)
Sep 26, 2003 16.32 16.39 16.06 16.10 736,700 -0.15(-0.92%)
Sep 25, 2003 16.30 16.48 16.12 16.25 590,700 -0.05(-0.31%)
Sep 24, 2003 16.75 16.75 16.26 16.30 672,600 -0.39(-2.34%)
Sep 23, 2003 16.75 16.76 16.62 16.69 435,400 -0.06(-0.36%)
Sep 22, 2003 16.97 16.97 16.57 16.75 422,500 -0.22(-1.30%)
Sep 19, 2003 17.25 17.25 16.90 16.97 702,000 -0.04(-0.24%)
Sep 18, 2003 17.05 17.13 16.93 17.01 693,600 -0.14(-0.82%)
Sep 17, 2003 16.97 17.15 16.91 17.15 835,300 +0.20(+1.18%)
Sep 16, 2003 16.98 17.15 16.83 16.95 1,620,700 +0.02(+0.12%)
Sep 15, 2003 16.65 16.99 16.60 16.93 1,243,000 +0.38(+2.30%)
Sep 12, 2003 16.30 16.55 16.07 16.55 640,700 +0.09(+0.55%)
Sep 11, 2003 16.05 16.46 15.92 16.46 658,600 +0.66(+4.18%)
Sep 10, 2003 16.26 16.28 15.80 15.80 826,200 -0.47(-2.89%)
Sep 09, 2003 16.14 16.45 16.00 16.27 1,010,200 -0.07(-0.43%)
Sep 08, 2003 16.30 16.39 16.00 16.34 449,300 +0.11(+0.68%)
Sep 05, 2003 16.55 16.75 16.05 16.23 1,125,300 -0.27(-1.64%)
Sep 04, 2003 16.92 16.92 16.50 16.50 1,754,600 -0.38(-2.25%)
Sep 03, 2003 16.75 16.98 16.68 16.88 861,900 -0.02(-0.12%)
Sep 02, 2003 16.78 16.92 16.45 16.90 938,500 +0.33(+1.99%)
Aug 29, 2003 16.50 16.62 16.30 16.57 588,900 +0.07(+0.42%)
Aug 28, 2003 16.18 16.50 16.18 16.50 921,300 +0.42(+2.61%)
Aug 27, 2003 16.00 16.22 16.00 16.08 570,500 -0.09(-0.56%)
Aug 26, 2003 16.10 16.25 15.85 16.17 779,500 +0.05(+0.31%)
Aug 25, 2003 16.25 16.40 16.01 16.12 923,100 -0.13(-0.80%)
Aug 22, 2003 17.00 17.35 16.15 16.25 1,914,800 +0.14(+0.87%)
Aug 21, 2003 15.36 16.33 15.36 16.11 2,782,700 +0.75(+4.88%)
Aug 20, 2003 15.02 15.39 14.96 15.36 928,100 +0.28(+1.86%)
Aug 19, 2003 14.78 15.08 14.65 15.08 684,300 +0.20(+1.34%)
Aug 18, 2003 15.00 15.00 14.79 14.88 603,400 -0.12(-0.80%)
Aug 15, 2003 14.91 15.00 14.90 15.00 268,100 +0.04(+0.27%)
Aug 14, 2003 15.00 15.07 14.90 14.96 581,400 -0.04(-0.27%)
Aug 13, 2003 15.00 15.14 14.99 15.00 1,265,500 +0.00(+0.00%)
Aug 12, 2003 14.89 15.15 14.68 15.00 807,800 +0.21(+1.42%)
Aug 11, 2003 14.54 14.80 14.54 14.79 609,800 +0.27(+1.86%)
Aug 08, 2003 14.60 14.75 14.47 14.52 646,900 +0.14(+0.97%)
Aug 07, 2003 14.10 14.43 14.07 14.38 1,089,700 +0.39(+2.79%)
Aug 06, 2003 14.18 14.18 13.85 13.99 1,743,500 -0.20(-1.41%)
Aug 05, 2003 14.40 14.40 14.07 14.19 755,600 -0.31(-2.14%)
Aug 04, 2003 14.78 14.78 14.40 14.50 1,062,500 -0.18(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.