Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.55 16.77 16.43 16.69 1,174,789 +0.07(+0.42%)
Sep 29, 2004 16.12 16.71 16.00 16.62 994,347 +0.54(+3.37%)
Sep 28, 2004 16.19 16.24 16.01 16.08 1,353,243 -0.11(-0.70%)
Sep 27, 2004 16.38 16.38 16.10 16.19 630,482 -0.31(-1.88%)
Sep 24, 2004 16.72 16.80 16.43 16.50 805,813 -0.09(-0.55%)
Sep 23, 2004 16.67 16.79 16.47 16.60 904,765 -0.14(-0.84%)
Sep 22, 2004 16.73 16.86 16.55 16.74 978,304 -0.22(-1.29%)
Sep 21, 2004 16.54 16.95 16.53 16.95 1,493,224 +0.58(+3.57%)
Sep 20, 2004 16.69 16.71 16.33 16.37 1,071,720 -0.32(-1.94%)
Sep 17, 2004 16.64 16.69 16.44 16.69 1,161,870 +0.08(+0.51%)
Sep 16, 2004 16.41 16.88 16.41 16.61 894,259 +0.18(+1.07%)
Sep 15, 2004 16.37 16.52 16.31 16.43 473,606 +0.00(+0.00%)
Sep 14, 2004 16.55 16.55 16.12 16.43 557,652 -0.21(-1.27%)
Sep 13, 2004 16.29 16.69 16.26 16.64 1,078,676 +0.33(+2.03%)
Sep 10, 2004 15.85 16.38 15.83 16.31 854,650 +0.48(+3.03%)
Sep 09, 2004 15.87 15.95 15.43 15.83 1,094,293 -0.15(-0.93%)
Sep 08, 2004 15.93 16.28 15.93 15.98 637,154 -0.06(-0.40%)
Sep 07, 2004 16.17 16.38 15.99 16.05 1,304,548 -0.12(-0.74%)
Sep 03, 2004 16.14 16.32 16.07 16.17 1,094,577 +0.02(+0.13%)
Sep 02, 2004 15.81 16.19 15.81 16.14 1,514,803 +0.28(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.