Footlocker Inc (NY: FL )

48.46 USD -0.42 (-0.86%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.95 24.35 23.89 24.34 909,200 +0.52(+2.18%)
Jun 29, 2004 24.88 24.90 23.70 23.82 1,137,200 -1.17(-4.68%)
Jun 28, 2004 24.57 25.03 24.35 24.99 1,046,200 +0.30(+1.22%)
Jun 25, 2004 23.75 25.02 23.75 24.69 2,683,400 +0.94(+3.96%)
Jun 24, 2004 23.65 24.26 23.48 23.75 1,038,000 +0.15(+0.64%)
Jun 23, 2004 23.15 23.82 22.71 23.60 1,683,300 +0.60(+2.61%)
Jun 22, 2004 23.25 23.54 22.98 23.00 1,016,300 -0.38(-1.63%)
Jun 21, 2004 23.99 24.00 23.24 23.38 644,400 -0.51(-2.13%)
Jun 18, 2004 23.75 24.21 23.69 23.89 459,500 +0.04(+0.17%)
Jun 17, 2004 23.66 23.85 23.51 23.85 724,400 +0.02(+0.08%)
Jun 16, 2004 23.82 23.89 23.50 23.83 465,400 -0.03(-0.13%)
Jun 15, 2004 23.35 23.98 23.22 23.86 987,500 +0.70(+3.02%)
Jun 14, 2004 23.41 23.43 23.10 23.16 782,500 -0.25(-1.07%)
Jun 10, 2004 23.28 23.41 23.13 23.41 589,900 +0.22(+0.95%)
Jun 09, 2004 23.27 23.50 23.05 23.19 554,200 -0.08(-0.34%)
Jun 08, 2004 23.26 23.30 23.10 23.27 431,400 +0.07(+0.30%)
Jun 07, 2004 22.94 23.37 22.92 23.20 863,800 +0.27(+1.18%)
Jun 04, 2004 22.85 22.97 22.60 22.93 993,600 +0.13(+0.57%)
Jun 03, 2004 22.70 22.87 22.50 22.80 904,900 -0.05(-0.22%)
Jun 02, 2004 23.49 23.60 22.75 22.85 1,726,400 -0.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.