Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.41	15.10	14.38	14.96	1,696,400	+0.58(+4.03%)
Jul 30, 2003	14.51	14.51	14.35	14.38	650,000	-0.13(-0.90%)
Jul 29, 2003	14.86	14.86	14.45	14.51	967,800	-0.35(-2.36%)
Jul 28, 2003	14.78	15.00	14.72	14.86	500,300	+0.11(+0.75%)
Jul 25, 2003	14.53	14.80	14.47	14.75	830,800	+0.12(+0.82%)
Jul 24, 2003	15.20	15.20	14.56	14.63	1,519,300	-0.35(-2.34%)
Jul 23, 2003	14.76	15.10	14.26	14.98	3,451,900	+0.93(+6.62%)
Jul 22, 2003	13.55	14.05	13.44	14.05	1,146,000	+0.57(+4.23%)
Jul 21, 2003	13.68	13.75	13.42	13.48	563,000	-0.14(-1.03%)
Jul 18, 2003	13.70	13.86	13.40	13.62	741,400	-0.08(-0.58%)
Jul 17, 2003	13.80	13.96	13.44	13.70	908,500	-0.37(-2.63%)
Jul 16, 2003	14.00	14.08	13.77	14.07	532,200	+0.15(+1.08%)
Jul 15, 2003	14.00	14.25	13.78	13.92	585,900	-0.08(-0.57%)
Jul 14, 2003	13.85	14.00	13.75	14.00	664,400	+0.42(+3.09%)
Jul 11, 2003	13.65	13.73	13.46	13.58	750,500	-0.07(-0.51%)
Jul 10, 2003	13.34	13.66	13.15	13.65	1,279,000	+0.21(+1.56%)
Jul 09, 2003	13.26	13.86	13.26	13.44	1,558,900	+0.19(+1.43%)
Jul 08, 2003	13.10	13.43	13.10	13.25	982,000	+0.02(+0.15%)
Jul 07, 2003	12.99	13.29	12.96	13.23	1,043,200	+0.24(+1.85%)
Jul 03, 2003	13.19	13.22	12.88	12.99	886,700	-0.21(-1.59%)
Jul 02, 2003	13.30	13.30	13.12	13.20	1,248,200	-0.07(-0.53%)
Jul 01, 2003	13.26	13.35	13.05	13.27	1,430,000	+0.02(+0.15%)
Jun 30, 2003	13.00	13.33	12.90	13.25	1,004,400	+0.15(+1.15%)
Jun 27, 2003	13.00	13.60	12.70	13.10	2,831,100	-0.40(-2.96%)
Jun 26, 2003	13.65	13.69	13.20	13.50	598,900	-0.05(-0.37%)
Jun 25, 2003	13.07	13.72	13.05	13.55	1,085,200	+0.42(+3.20%)
Jun 24, 2003	13.35	13.40	13.07	13.13	499,000	-0.17(-1.28%)
Jun 23, 2003	13.40	13.40	13.13	13.30	666,900	-0.07(-0.52%)
Jun 20, 2003	13.35	13.49	13.29	13.37	587,900	-0.01(-0.07%)
Jun 19, 2003	13.48	13.50	13.30	13.38	782,800	+0.03(+0.22%)
Jun 18, 2003	13.32	13.42	13.25	13.35	697,600	-0.09(-0.67%)
Jun 17, 2003	13.50	13.50	13.25	13.44	729,500	-0.04(-0.30%)
Jun 16, 2003	13.20	13.50	13.15	13.48	862,600	+0.23(+1.74%)
Jun 13, 2003	13.35	13.48	13.19	13.25	628,200	-0.15(-1.12%)
Jun 12, 2003	13.38	13.54	13.35	13.40	630,000	+0.02(+0.15%)
Jun 11, 2003	13.15	13.45	13.06	13.38	856,400	+0.13(+0.98%)
Jun 10, 2003	13.12	13.28	13.12	13.25	1,114,900	+0.19(+1.45%)
Jun 09, 2003	13.17	13.17	12.95	13.06	903,200	-0.21(-1.58%)
Jun 06, 2003	13.40	13.55	13.15	13.27	723,800	-0.03(-0.23%)
Jun 05, 2003	13.12	13.43	13.05	13.30	699,200	+0.16(+1.22%)
Jun 04, 2003	13.18	13.19	13.03	13.14	1,365,300	-0.04(-0.30%)
Jun 03, 2003	13.30	13.30	12.90	13.18	1,127,800	-0.18(-1.35%)
Jun 02, 2003	13.78	13.85	13.36	13.36	982,600	-0.09(-0.67%)
May 30, 2003	12.90	13.45	12.90	13.45	892,500	+0.55(+4.26%)
May 29, 2003	12.65	13.15	12.65	12.90	1,177,200	+0.00(+0.00%)
May 28, 2003	12.90	13.13	12.90	12.90	1,515,300	+0.00(+0.00%)
May 27, 2003	12.60	13.08	12.60	12.90	1,076,200	+0.29(+2.30%)
May 23, 2003	12.45	12.76	12.25	12.61	1,440,700	+0.12(+0.96%)
May 22, 2003	12.25	12.58	11.72	12.49	4,586,700	+1.12(+9.85%)
May 21, 2003	11.50	11.50	11.17	11.37	892,600	-0.23(-1.98%)
May 20, 2003	11.48	11.71	11.48	11.60	1,165,800	+0.06(+0.52%)
May 19, 2003	11.70	11.70	11.29	11.54	952,500	-0.17(-1.45%)
May 16, 2003	11.35	11.71	11.19	11.71	1,466,200	+0.41(+3.63%)
May 15, 2003	11.38	11.40	11.25	11.30	880,600	+0.05(+0.44%)
May 14, 2003	11.55	11.63	11.25	11.25	540,500	-0.23(-2.00%)
May 13, 2003	11.46	11.50	11.20	11.48	1,327,800	-0.08(-0.69%)
May 12, 2003	11.55	11.66	11.39	11.56	951,900	+0.03(+0.26%)
May 09, 2003	10.99	11.54	10.99	11.53	1,464,600	+0.54(+4.91%)
May 08, 2003	10.26	11.12	10.26	10.99	1,584,700	+0.65(+6.29%)
May 07, 2003	10.50	10.64	10.10	10.34	3,672,300	-0.31(-2.91%)
May 06, 2003	10.50	10.70	10.40	10.65	1,562,300	-0.20(-1.84%)
May 05, 2003	10.81	10.85	10.40	10.85	1,837,500	-0.06(-0.55%)
May 02, 2003	10.92	10.94	10.85	10.91	868,600	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.