Footlocker Inc (NY: FL )

45.49 -0.12 (-0.26%)
Streaming Delayed Price Updated: 1:48 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.51 11.59 11.37 11.55 844,514 +0.05(+0.43%)
Aug 28, 2003 11.28 11.51 11.28 11.51 1,321,194 +0.29(+2.61%)
Aug 27, 2003 11.16 11.31 11.16 11.21 818,127 -0.06(-0.56%)
Aug 26, 2003 11.23 11.33 11.05 11.28 1,117,845 +0.03(+0.31%)
Aug 25, 2003 11.33 11.44 11.16 11.24 1,323,775 -0.09(-0.80%)
Aug 22, 2003 11.85 12.10 11.26 11.33 2,745,927 +0.10(+0.87%)
Aug 21, 2003 10.71 11.39 10.71 11.23 3,990,542 +0.52(+4.88%)
Aug 20, 2003 10.47 10.73 10.43 10.71 1,330,945 +0.20(+1.86%)
Aug 19, 2003 10.31 10.52 10.22 10.52 981,323 +0.14(+1.34%)
Aug 18, 2003 10.46 10.46 10.31 10.38 865,308 -0.08(-0.80%)
Aug 15, 2003 10.40 10.46 10.39 10.46 384,469 +0.03(+0.27%)
Aug 14, 2003 10.46 10.51 10.39 10.43 833,759 -0.03(-0.27%)
Aug 13, 2003 10.46 10.56 10.45 10.46 1,814,795 +0.00(+0.00%)
Aug 12, 2003 10.38 10.56 10.24 10.46 1,158,429 +0.15(+1.42%)
Aug 11, 2003 10.14 10.32 10.14 10.31 874,486 +0.19(+1.86%)
Aug 08, 2003 10.18 10.29 10.09 10.13 927,689 +0.10(+0.97%)
Aug 07, 2003 9.832 10.06 9.811 10.03 1,562,688 +0.27(+2.79%)
Aug 06, 2003 9.888 9.888 9.658 9.756 2,500,273 -0.14(-1.41%)
Aug 05, 2003 10.04 10.04 9.811 9.895 1,083,571 -0.22(-2.14%)
Aug 04, 2003 10.31 10.31 10.04 10.11 1,523,682 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.