Footlocker Inc (NY: FL )

43.60 +0.30 (+0.69%)
Streaming Delayed Price Updated: 10:18 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.45 11.45 11.17 11.30 862,727 -0.15(-1.34%)
Sep 29, 2003 11.23 11.44 11.16 11.45 633,708 +0.22(+1.99%)
Sep 26, 2003 11.38 11.43 11.20 11.23 1,056,467 -0.10(-0.92%)
Sep 25, 2003 11.37 11.49 11.24 11.33 847,095 -0.03(-0.31%)
Sep 24, 2003 11.68 11.68 11.34 11.37 964,544 -0.27(-2.34%)
Sep 23, 2003 11.68 11.69 11.59 11.64 624,387 -0.04(-0.36%)
Sep 22, 2003 11.83 11.83 11.55 11.68 605,887 -0.15(-1.30%)
Sep 19, 2003 12.03 12.03 11.78 11.83 1,006,706 -0.03(-0.24%)
Sep 18, 2003 11.89 11.95 11.81 11.86 994,659 -0.10(-0.82%)
Sep 17, 2003 11.83 11.96 11.79 11.96 1,197,865 +0.14(+1.18%)
Sep 16, 2003 11.84 11.96 11.74 11.82 2,324,171 +0.01(+0.12%)
Sep 15, 2003 11.61 11.85 11.58 11.81 1,782,529 +0.27(+2.30%)
Sep 12, 2003 11.37 11.54 11.21 11.54 918,798 +0.06(+0.55%)
Sep 11, 2003 11.19 11.48 11.10 11.48 944,468 +0.46(+4.18%)
Sep 10, 2003 11.34 11.35 11.02 11.02 1,184,815 -0.33(-2.89%)
Sep 09, 2003 11.25 11.47 11.16 11.35 1,448,681 -0.05(-0.43%)
Sep 08, 2003 11.37 11.43 11.16 11.39 644,320 +0.08(+0.68%)
Sep 05, 2003 11.54 11.68 11.19 11.32 1,613,741 -0.19(-1.64%)
Sep 04, 2003 11.80 11.80 11.51 11.51 2,516,191 -0.26(-2.25%)
Sep 03, 2003 11.68 11.84 11.63 11.77 1,236,011 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.