Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.55	49.83	48.91	49.02	2,267,989	-0.69(-1.39%)
Jan 30, 2019	49.64	50.03	49.07	49.71	3,069,664	+0.11(+0.23%)
Jan 29, 2019	49.73	49.75	48.96	49.60	1,646,970	-0.15(-0.30%)
Jan 28, 2019	49.51	49.84	48.97	49.75	1,762,638	-0.03(-0.05%)
Jan 25, 2019	50.21	50.33	49.23	49.77	2,137,193	+0.12(+0.25%)
Jan 24, 2019	49.90	50.13	49.46	49.65	1,971,712	-0.07(-0.14%)
Jan 23, 2019	50.36	50.38	49.04	49.72	2,205,668	-0.32(-0.63%)
Jan 22, 2019	50.99	50.99	49.61	50.03	2,775,281	-1.16(-2.26%)
Jan 18, 2019	50.77	51.46	50.19	51.19	3,252,424	+0.68(+1.35%)
Jan 17, 2019	48.82	50.82	48.50	50.51	4,429,674	+1.34(+2.72%)
Jan 16, 2019	49.56	49.64	48.74	49.17	3,211,327	-0.53(-1.07%)
Jan 15, 2019	49.77	50.37	49.26	49.70	3,211,781	+0.18(+0.37%)
Jan 14, 2019	49.21	50.01	49.09	49.52	2,813,309	+0.27(+0.55%)
Jan 11, 2019	48.60	50.03	48.60	49.25	2,500,017	+0.68(+1.40%)
Jan 10, 2019	47.76	49.01	47.07	48.57	2,598,816	-0.52(-1.07%)
Jan 09, 2019	50.02	50.57	48.95	49.09	4,727,527	-0.40(-0.81%)
Jan 08, 2019	49.88	50.34	49.08	49.49	2,992,445	+0.33(+0.67%)
Jan 07, 2019	47.99	49.90	47.99	49.16	3,854,875	+1.32(+2.77%)
Jan 04, 2019	47.22	48.19	47.11	47.84	2,550,839	+1.27(+2.73%)
Jan 03, 2019	45.91	46.90	45.21	46.56	4,103,791	+0.58(+1.25%)
Jan 02, 2019	45.69	46.53	45.42	45.99	4,307,754	-0.38(-0.83%)
Dec 31, 2018	45.88	46.52	45.68	46.37	2,054,323	+0.80(+1.76%)
Dec 28, 2018	45.33	46.12	45.00	45.57	1,697,882	+0.32(+0.71%)
Dec 27, 2018	44.42	45.27	43.35	45.25	2,215,605	+0.29(+0.64%)
Dec 26, 2018	42.80	45.00	42.74	44.96	3,597,877	+2.31(+5.42%)
Dec 24, 2018	42.12	43.64	41.54	42.65	2,061,550	+0.15(+0.35%)
Dec 21, 2018	42.49	44.30	42.37	42.50	7,464,488	+0.73(+1.75%)
Dec 20, 2018	41.33	42.64	41.03	41.77	3,148,245	+0.47(+1.14%)
Dec 19, 2018	42.70	43.38	41.05	41.30	3,881,656	-1.37(-3.21%)
Dec 18, 2018	41.81	43.22	41.81	42.67	2,822,796	+1.16(+2.79%)
Dec 17, 2018	42.59	43.00	41.13	41.51	3,071,622	-1.43(-3.33%)
Dec 14, 2018	42.96	44.08	42.72	42.94	3,173,548	-0.59(-1.36%)
Dec 13, 2018	45.24	45.75	43.39	43.53	2,928,351	-1.73(-3.81%)
Dec 12, 2018	45.67	46.16	45.00	45.26	2,326,311	-0.23(-0.50%)
Dec 11, 2018	46.35	47.05	45.09	45.48	2,539,389	-0.29(-0.63%)
Dec 10, 2018	46.30	46.58	44.88	45.77	2,260,196	-0.47(-1.02%)
Dec 07, 2018	47.43	47.96	45.79	46.24	2,364,072	-1.24(-2.61%)
Dec 06, 2018	47.24	47.59	46.07	47.48	3,021,773	-0.40(-0.84%)
Dec 04, 2018	49.18	49.27	47.13	47.88	3,376,262	-1.19(-2.42%)
Dec 03, 2018	49.85	49.96	48.23	49.07	2,800,095	-0.10(-0.20%)
Nov 30, 2018	48.26	49.53	48.26	49.16	3,000,777	+0.90(+1.86%)
Nov 29, 2018	48.96	49.16	47.99	48.26	2,907,283	-0.72(-1.48%)
Nov 28, 2018	48.12	49.28	47.31	48.99	3,146,977	+1.26(+2.63%)
Nov 27, 2018	48.01	48.19	47.06	47.73	3,689,340	-0.45(-0.94%)
Nov 26, 2018	46.81	48.56	46.67	48.19	6,180,599	+2.02(+4.38%)
Nov 23, 2018	45.77	46.63	45.38	46.16	2,406,174	+0.00(+0.00%)
Nov 21, 2018		46.16	46.16	46.16	0	+5.99(+14.91%)
Nov 20, 2018	40.78	42.84	39.47	40.18	7,806,528	-2.37(-5.57%)
Nov 19, 2018	44.29	44.66	41.95	42.55	4,208,692	-1.80(-4.07%)
Nov 16, 2018	44.31	44.48	42.93	44.35	4,153,961	-0.45(-1.01%)
Nov 15, 2018	43.91	45.00	43.03	44.80	3,328,995	+0.21(+0.47%)
Nov 14, 2018	45.06	46.11	44.29	44.59	3,412,647	+0.07(+0.16%)
Nov 13, 2018	44.46	44.87	43.66	44.53	2,036,192	+0.17(+0.37%)
Nov 12, 2018	44.14	45.05	43.90	44.36	2,123,680	+0.57(+1.29%)
Nov 09, 2018	43.93	44.80	43.71	43.79	2,707,434	-0.49(-1.10%)
Nov 08, 2018	44.31	44.69	43.71	44.28	1,723,345	+0.34(+0.77%)
Nov 07, 2018	44.07	44.44	42.63	43.94	2,229,337	-0.25(-0.57%)
Nov 06, 2018	43.55	44.23	43.47	44.19	2,397,548	+0.44(+1.00%)
Nov 05, 2018	42.47	43.87	42.31	43.76	3,114,167	+1.22(+2.87%)
Nov 02, 2018	42.17	42.71	41.82	42.54	2,148,165	+0.75(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.