Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.50	56.81	55.77	55.89	1,989,113	-0.79(-1.39%)
Jan 30, 2019	56.60	57.05	55.95	56.68	2,692,212	+0.13(+0.23%)
Jan 29, 2019	56.70	56.72	55.82	56.55	1,444,456	-0.17(-0.30%)
Jan 28, 2019	56.45	56.83	55.84	56.72	1,545,901	-0.03(-0.05%)
Jan 25, 2019	57.25	57.39	56.13	56.75	1,874,400	+0.14(+0.25%)
Jan 24, 2019	56.90	57.16	56.39	56.61	1,729,267	-0.08(-0.14%)
Jan 23, 2019	57.42	57.44	55.92	56.69	1,934,455	-0.36(-0.63%)
Jan 22, 2019	58.14	58.14	56.57	57.05	2,434,027	-1.32(-2.26%)
Jan 18, 2019	57.89	58.67	57.23	58.37	2,852,500	+0.78(+1.35%)
Jan 17, 2019	55.66	57.94	55.30	57.59	3,884,993	+1.18(+2.09%)
Jan 16, 2019	56.86	56.95	55.91	56.41	2,799,231	-0.61(-1.07%)
Jan 15, 2019	57.10	57.78	56.51	57.02	2,799,626	+0.21(+0.37%)
Jan 14, 2019	56.46	57.37	56.31	56.81	2,452,289	+0.31(+0.55%)
Jan 11, 2019	55.75	57.39	55.75	56.50	2,179,200	+0.78(+1.40%)
Jan 10, 2019	54.79	56.22	54.00	55.72	2,265,321	-0.60(-1.07%)
Jan 09, 2019	57.38	58.02	56.16	56.32	4,120,863	-0.46(-0.81%)
Jan 08, 2019	57.22	57.75	56.30	56.78	2,608,437	+0.38(+0.67%)
Jan 07, 2019	55.06	57.25	55.05	56.40	3,360,195	+1.52(+2.77%)
Jan 04, 2019	54.17	55.29	54.05	54.88	2,223,500	+1.46(+2.73%)
Jan 03, 2019	52.67	53.80	51.87	53.42	3,577,168	+0.66(+1.25%)
Jan 02, 2019	52.42	53.38	52.11	52.76	3,754,957	-0.44(-0.83%)
Dec 31, 2018	52.64	53.37	52.40	53.20	1,790,700	+0.92(+1.76%)
Dec 28, 2018	52.00	52.91	51.62	52.28	1,480,000	+0.37(+0.71%)
Dec 27, 2018	50.96	51.93	49.73	51.91	1,931,286	+0.33(+0.64%)
Dec 26, 2018	49.10	51.62	49.03	51.58	3,136,176	+2.65(+5.42%)
Dec 24, 2018	48.32	50.07	47.65	48.93	1,797,000	+0.17(+0.35%)
Dec 21, 2018	48.75	50.82	48.61	48.76	6,506,600	+0.84(+1.75%)
Dec 20, 2018	47.42	48.92	47.07	47.92	2,744,244	+0.54(+1.14%)
Dec 19, 2018	48.99	49.77	47.09	47.38	3,383,539	-1.57(-3.21%)
Dec 18, 2018	47.97	49.58	47.97	48.95	2,460,558	+1.33(+2.79%)
Dec 17, 2018	48.86	49.33	47.19	47.62	2,677,453	-1.64(-3.33%)
Dec 14, 2018	49.28	50.57	49.01	49.26	2,766,300	-0.68(-1.36%)
Dec 13, 2018	51.90	52.49	49.78	49.94	2,552,568	-1.98(-3.81%)
Dec 12, 2018	52.39	52.95	51.62	51.92	2,027,785	-0.26(-0.50%)
Dec 11, 2018	53.17	53.98	51.73	52.18	2,213,520	-0.33(-0.63%)
Dec 10, 2018	53.12	53.44	51.49	52.51	1,970,154	-0.54(-1.02%)
Dec 07, 2018	54.41	55.02	52.53	53.05	2,060,700	-1.42(-2.61%)
Dec 06, 2018	54.20	54.60	52.85	54.47	2,634,001	-0.46(-0.84%)
Dec 04, 2018	56.42	56.52	54.07	54.93	2,943,000	-1.36(-2.42%)
Dec 03, 2018	57.19	57.32	55.33	56.29	2,440,770	-0.11(-0.20%)
Nov 30, 2018	55.37	56.82	55.37	56.40	2,615,700	+1.03(+1.86%)
Nov 29, 2018	56.17	56.40	55.06	55.37	2,534,203	-0.83(-1.48%)
Nov 28, 2018	55.20	56.54	54.28	56.20	2,743,138	+1.44(+2.63%)
Nov 27, 2018	55.08	55.29	53.99	54.76	3,215,902	-0.52(-0.94%)
Nov 26, 2018	53.70	55.71	53.54	55.28	5,387,468	+2.32(+4.38%)
Nov 23, 2018	52.51	53.50	52.06	52.96	2,097,400	+0.00(+0.00%)
Nov 21, 2018		52.96	52.96	52.96	0	+6.87(+14.91%)
Nov 20, 2018	46.78	49.15	45.28	46.09	6,804,748	-2.72(-5.57%)
Nov 19, 2018	50.81	51.24	48.13	48.81	3,668,608	-2.07(-4.07%)
Nov 16, 2018	50.83	51.03	49.25	50.88	3,620,900	-0.52(-1.01%)
Nov 15, 2018	50.38	51.62	49.36	51.40	2,901,799	+0.24(+0.47%)
Nov 14, 2018	51.69	52.90	50.81	51.16	2,974,716	+0.08(+0.16%)
Nov 13, 2018	51.00	51.48	50.09	51.08	1,774,896	+0.19(+0.37%)
Nov 12, 2018	50.64	51.68	50.36	50.89	1,851,157	+0.65(+1.29%)
Nov 09, 2018	50.40	51.40	50.14	50.24	2,360,000	-0.56(-1.10%)
Nov 08, 2018	50.83	51.27	50.14	50.80	1,502,195	+0.39(+0.77%)
Nov 07, 2018	50.56	50.98	48.91	50.41	1,943,255	-0.29(-0.57%)
Nov 06, 2018	49.96	50.74	49.87	50.70	2,089,881	+0.50(+1.00%)
Nov 05, 2018	48.72	50.33	48.54	50.20	2,714,539	+1.40(+2.87%)
Nov 02, 2018	48.38	49.00	47.98	48.80	1,872,500	+0.86(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.