Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.59	60.26	58.74	59.29	2,346,323	-0.64(-1.06%)
Nov 29, 2016	60.57	60.87	59.80	59.93	1,305,702	-0.55(-0.90%)
Nov 28, 2016	61.03	61.12	60.04	60.47	1,694,236	-0.69(-1.12%)
Nov 25, 2016	61.55	61.83	60.95	61.16	660,732	-0.22(-0.35%)
Nov 23, 2016		61.38	61.38	61.38	0	+0.71(+1.17%)
Nov 22, 2016	60.78	61.67	60.52	60.66	3,248,785	+0.19(+0.31%)
Nov 21, 2016	59.03	60.87	58.88	60.47	4,042,793	+1.09(+1.84%)
Nov 18, 2016	57.55	60.06	56.65	59.38	6,534,301	+0.36(+0.60%)
Nov 17, 2016	57.59	59.11	57.31	59.03	5,317,552	+1.35(+2.34%)
Nov 16, 2016	57.99	58.29	57.36	57.68	3,824,303	-0.28(-0.49%)
Nov 15, 2016	59.34	59.77	57.87	57.96	3,611,885	-1.15(-1.95%)
Nov 14, 2016	59.46	60.70	59.10	59.11	3,701,392	-0.07(-0.11%)
Nov 11, 2016	58.70	59.35	57.79	59.18	2,614,576	-0.08(-0.14%)
Nov 10, 2016	57.55	59.51	57.55	59.26	3,500,681	+1.95(+3.41%)
Nov 09, 2016	54.93	57.58	54.40	57.31	2,316,344	+1.50(+2.68%)
Nov 08, 2016	55.57	55.90	55.16	55.81	1,485,707	+0.17(+0.31%)
Nov 07, 2016	55.37	55.70	55.13	55.63	1,380,706	+0.89(+1.63%)
Nov 04, 2016	54.66	55.39	54.39	54.74	1,353,844	+0.45(+0.84%)
Nov 03, 2016	55.66	55.68	54.13	54.29	1,479,128	-1.29(-2.32%)
Nov 02, 2016	54.40	55.87	54.26	55.58	2,143,536	+1.14(+2.10%)
Nov 01, 2016	54.90	55.70	54.10	54.44	2,422,499	-0.80(-1.45%)
Oct 31, 2016	55.61	55.87	54.83	55.24	1,686,014	-0.31(-0.57%)
Oct 28, 2016	55.17	56.10	55.14	55.55	1,475,504	+0.32(+0.58%)
Oct 27, 2016	56.82	56.97	55.02	55.23	1,853,740	-1.73(-3.04%)
Oct 26, 2016	55.98	57.41	55.98	56.96	2,079,991	+0.70(+1.25%)
Oct 25, 2016	55.92	56.30	55.31	56.26	3,010,783	-0.71(-1.25%)
Oct 24, 2016	56.57	57.15	56.53	56.97	1,383,349	+0.77(+1.37%)
Oct 21, 2016	55.78	56.30	55.23	56.20	1,525,041	-0.07(-0.13%)
Oct 20, 2016	56.37	56.59	55.97	56.27	1,033,277	-0.08(-0.15%)
Oct 19, 2016	56.35	56.53	55.66	56.35	1,451,310	+0.19(+0.34%)
Oct 18, 2016	56.36	56.62	56.10	56.16	1,152,976	+0.00(+0.00%)
Oct 17, 2016	56.58	56.74	56.10	56.16	1,111,803	-0.58(-1.02%)
Oct 14, 2016	56.73	57.18	56.69	56.74	1,243,148	+0.08(+0.15%)
Oct 13, 2016	57.03	57.08	56.43	56.66	1,668,505	-0.61(-1.07%)
Oct 12, 2016	56.50	57.55	56.30	57.27	1,524,100	+0.81(+1.43%)
Oct 11, 2016	56.54	56.65	56.09	56.47	1,706,509	-0.28(-0.49%)
Oct 10, 2016	57.17	57.34	56.60	56.75	1,463,614	-0.15(-0.26%)
Oct 07, 2016	56.47	57.36	56.33	56.89	3,143,899	+0.91(+1.62%)
Oct 06, 2016	55.68	56.06	55.40	55.99	1,514,843	-0.03(-0.06%)
Oct 05, 2016	55.39	56.30	55.26	56.02	1,772,539	+0.82(+1.48%)
Oct 04, 2016	55.68	55.84	55.06	55.21	1,460,196	-0.43(-0.77%)
Oct 03, 2016	55.60	56.05	55.54	55.63	1,405,397	-0.16(-0.30%)
Sep 30, 2016	55.40	55.92	55.19	55.80	2,244,233	+0.73(+1.33%)
Sep 29, 2016	55.68	55.89	55.05	55.07	2,074,704	-0.84(-1.50%)
Sep 28, 2016	55.88	56.66	55.44	55.91	2,818,878	-0.19(-0.34%)
Sep 27, 2016	55.70	56.26	55.41	56.10	2,568,304	+0.41(+0.74%)
Sep 26, 2016	55.26	56.00	55.25	55.68	3,087,840	+0.42(+0.76%)
Sep 23, 2016	54.95	55.78	54.84	55.26	1,710,187	-0.02(-0.03%)
Sep 22, 2016	54.89	55.35	54.89	55.28	1,738,878	+0.47(+0.86%)
Sep 21, 2016	54.47	54.86	53.84	54.81	1,403,857	+0.59(+1.09%)
Sep 20, 2016	54.81	54.81	53.95	54.22	1,948,657	-0.68(-1.23%)
Sep 19, 2016	54.42	54.95	54.35	54.89	2,090,277	+0.43(+0.79%)
Sep 16, 2016	54.14	54.71	53.80	54.46	2,113,157	+0.16(+0.30%)
Sep 15, 2016	53.41	54.55	53.15	54.30	1,800,744	+0.68(+1.26%)
Sep 14, 2016	53.71	54.32	53.44	53.62	1,674,240	+0.30(+0.56%)
Sep 13, 2016	53.51	53.73	53.20	53.33	1,655,296	-0.54(-0.99%)
Sep 12, 2016	53.19	54.02	52.98	53.86	2,208,538	+0.64(+1.21%)
Sep 09, 2016	54.13	54.21	53.22	53.22	2,092,848	-1.08(-1.99%)
Sep 08, 2016	54.49	54.92	54.25	54.30	2,487,501	-0.44(-0.80%)
Sep 07, 2016	54.04	54.86	53.66	54.74	1,818,926	+0.36(+0.67%)
Sep 06, 2016	54.41	54.68	53.75	54.37	1,440,681	-0.01(-0.02%)
Sep 02, 2016	53.82	54.38	54.38	54.38	1,405,764	+0.39(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.