Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.56	36.84	35.91	36.13	1,581,017	-0.34(-0.93%)
Jul 30, 2013	36.49	36.58	36.13	36.47	1,113,100	+0.14(+0.39%)
Jul 29, 2013	36.13	36.53	36.12	36.33	1,575,746	+0.06(+0.17%)
Jul 26, 2013	36.00	36.45	35.91	36.27	1,148,390	+0.20(+0.55%)
Jul 25, 2013	35.63	36.10	35.55	36.07	1,583,501	+0.42(+1.18%)
Jul 24, 2013	36.47	36.59	35.47	35.65	2,468,781	-0.69(-1.90%)
Jul 23, 2013	36.60	36.82	36.32	36.34	2,059,722	-0.25(-0.68%)
Jul 22, 2013	36.69	36.82	36.50	36.59	916,486	+0.10(+0.27%)
Jul 19, 2013	36.50	36.83	36.41	36.49	854,906	-0.09(-0.25%)
Jul 18, 2013	36.39	36.94	36.33	36.58	1,324,060	+0.35(+0.97%)
Jul 17, 2013	36.42	36.61	36.10	36.23	1,020,938	-0.18(-0.49%)
Jul 16, 2013	37.15	37.22	36.28	36.41	2,125,713	-0.70(-1.89%)
Jul 15, 2013	37.28	37.70	37.04	37.11	1,706,246	+0.06(+0.16%)
Jul 12, 2013	36.83	37.18	36.80	37.05	1,834,206	+0.27(+0.73%)
Jul 11, 2013	37.21	37.24	36.50	36.78	2,115,952	+0.03(+0.08%)
Jul 10, 2013	36.68	37.03	36.49	36.75	1,993,527	+0.15(+0.41%)
Jul 09, 2013	36.74	36.85	36.55	36.60	1,746,886	-0.06(-0.16%)
Jul 08, 2013	35.72	37.03	35.72	36.66	2,837,862	+0.90(+2.52%)
Jul 05, 2013	35.73	35.91	35.24	35.76	1,158,775	+0.32(+0.90%)
Jul 03, 2013	35.55	35.75	35.23	35.44	536,414	-0.25(-0.70%)
Jul 02, 2013	35.40	36.02	35.34	35.69	1,847,351	+0.33(+0.93%)
Jul 01, 2013	35.49	36.01	35.26	35.36	2,102,402	+0.23(+0.65%)
Jun 28, 2013	34.26	35.37	34.25	35.13	3,351,699	+0.88(+2.57%)
Jun 27, 2013	34.19	34.43	34.04	34.25	2,411,830	+0.35(+1.03%)
Jun 26, 2013	34.90	34.90	33.53	33.90	3,561,037	-0.67(-1.94%)
Jun 25, 2013	34.66	34.84	34.52	34.57	1,810,885	+0.21(+0.61%)
Jun 24, 2013	34.67	34.70	34.02	34.36	1,692,910	-0.62(-1.77%)
Jun 21, 2013	35.10	35.26	34.70	34.98	3,151,121	+0.03(+0.09%)
Jun 20, 2013	35.27	35.27	34.77	34.95	3,065,552	-0.55(-1.55%)
Jun 19, 2013	35.45	36.02	35.37	35.50	2,819,208	+0.09(+0.25%)
Jun 18, 2013	34.75	35.46	34.72	35.41	2,673,619	+0.75(+2.16%)
Jun 17, 2013	35.00	35.19	34.54	34.66	1,535,389	-0.11(-0.32%)
Jun 14, 2013	34.39	35.08	34.35	34.77	2,172,436	+0.31(+0.90%)
Jun 13, 2013	34.25	34.57	33.99	34.46	2,461,177	+0.30(+0.88%)
Jun 12, 2013	34.75	35.00	34.08	34.16	2,261,566	-0.42(-1.21%)
Jun 11, 2013	34.87	35.24	34.56	34.58	1,960,213	-0.64(-1.82%)
Jun 10, 2013	35.24	35.46	35.06	35.22	2,434,056	+0.29(+0.83%)
Jun 07, 2013	34.74	35.08	34.49	34.93	1,867,690	+0.44(+1.28%)
Jun 06, 2013	34.07	34.49	33.81	34.49	1,600,618	+0.43(+1.26%)
Jun 05, 2013	34.66	34.86	34.00	34.06	2,976,325	-0.75(-2.15%)
Jun 04, 2013	34.29	34.85	34.26	34.81	2,779,218	+0.54(+1.58%)
Jun 03, 2013	34.27	34.36	33.91	34.27	3,092,401	-0.05(-0.15%)
May 31, 2013	33.95	34.75	33.75	34.32	3,199,058	+0.31(+0.91%)
May 30, 2013	34.03	34.25	33.82	34.01	4,058,214	-0.01(-0.03%)
May 29, 2013	33.99	34.26	33.79	34.02	3,914,886	-0.08(-0.23%)
May 28, 2013	34.56	35.05	33.97	34.10	5,974,764	+0.20(+0.59%)
May 24, 2013	33.74	34.02	32.61	33.90	10,437,443	-1.78(-4.99%)
May 23, 2013	35.53	35.84	35.41	35.68	3,676,782	-0.15(-0.42%)
May 22, 2013	36.33	36.54	35.68	35.83	2,517,407	-0.47(-1.29%)
May 21, 2013	36.74	36.99	36.29	36.30	2,903,845	-0.29(-0.79%)
May 20, 2013	36.83	36.87	36.40	36.59	2,088,898	-0.33(-0.89%)
May 17, 2013	36.51	36.94	36.29	36.92	2,108,974	+0.52(+1.43%)
May 16, 2013	36.47	36.76	36.26	36.40	1,350,625	-0.15(-0.41%)
May 15, 2013	36.39	36.72	36.23	36.55	1,454,086	+0.25(+0.69%)
May 13, 2013	36.17	36.32	36.05	36.30	1,301,086	+0.13(+0.36%)
May 10, 2013	35.99	36.27	35.88	36.17	1,364,160	+0.20(+0.56%)
May 09, 2013	35.80	36.31	35.80	35.97	2,004,007	+0.11(+0.31%)
May 08, 2013	35.61	35.87	35.42	35.86	1,794,781	+0.17(+0.48%)
May 07, 2013	35.21	35.84	34.91	35.69	2,789,040	+0.63(+1.80%)
May 06, 2013	35.27	35.31	34.87	35.06	2,075,040	-0.22(-0.62%)
May 03, 2013	35.18	35.33	34.91	35.28	2,752,433	+0.37(+1.06%)
May 02, 2013	34.71	35.13	34.68	34.91	2,204,055	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.