Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.62 27.49 26.62 27.30 4,312,924 +0.68(+2.57%)
Jun 27, 2013 26.57 26.76 26.46 26.62 3,103,512 +0.27(+1.03%)
Jun 26, 2013 27.12 27.12 26.06 26.34 4,582,298 -0.52(-1.94%)
Jun 25, 2013 26.94 27.08 26.83 26.87 2,330,224 +0.16(+0.61%)
Jun 24, 2013 26.94 26.97 26.44 26.70 2,178,415 -0.48(-1.77%)
Jun 21, 2013 27.28 27.40 26.97 27.18 4,054,823 +0.02(+0.09%)
Jun 20, 2013 27.41 27.41 27.02 27.16 3,944,714 -0.43(-1.55%)
Jun 19, 2013 27.55 28.00 27.49 27.59 3,627,721 +0.07(+0.25%)
Jun 18, 2013 27.01 27.56 26.98 27.52 3,440,379 +0.58(+2.16%)
Jun 17, 2013 27.20 27.35 26.84 26.94 1,975,719 -0.09(-0.32%)
Jun 14, 2013 26.73 27.26 26.69 27.02 2,795,463 +0.24(+0.90%)
Jun 13, 2013 26.62 26.87 26.41 26.78 3,167,012 +0.23(+0.88%)
Jun 12, 2013 27.01 27.20 26.48 26.55 2,910,155 -0.33(-1.21%)
Jun 11, 2013 27.10 27.39 26.86 26.87 2,522,377 -0.50(-1.82%)
Jun 10, 2013 27.39 27.56 27.25 27.37 3,132,113 +0.23(+0.83%)
Jun 07, 2013 27.00 27.26 26.80 27.15 2,403,320 +0.34(+1.28%)
Jun 06, 2013 26.48 26.80 26.27 26.80 2,059,655 +0.33(+1.26%)
Jun 05, 2013 26.94 27.09 26.42 26.47 3,829,898 -0.58(-2.15%)
Jun 04, 2013 26.65 27.08 26.62 27.05 3,576,263 +0.42(+1.58%)
Jun 03, 2013 26.63 26.70 26.35 26.63 3,979,263 -0.04(-0.15%)
May 31, 2013 26.38 27.01 26.23 26.67 4,116,508 +0.24(+0.91%)
May 30, 2013 26.45 26.62 26.28 26.43 5,222,059 -0.01(-0.03%)
May 29, 2013 26.41 26.62 26.26 26.44 5,037,626 -0.06(-0.23%)
May 28, 2013 26.86 27.24 26.40 26.50 7,688,252 +0.16(+0.59%)
May 24, 2013 26.22 26.44 25.34 26.34 13,430,772 -1.38(-4.99%)
May 23, 2013 27.61 27.85 27.52 27.73 4,731,237 -0.12(-0.42%)
May 22, 2013 28.23 28.40 27.73 27.84 3,239,368 -0.37(-1.29%)
May 21, 2013 28.55 28.75 28.20 28.21 3,736,631 -0.23(-0.79%)
May 20, 2013 28.62 28.65 28.29 28.44 2,687,968 -0.26(-0.89%)
May 17, 2013 28.37 28.71 28.20 28.69 2,713,801 +0.40(+1.43%)
May 16, 2013 28.34 28.57 28.18 28.29 1,737,967 -0.12(-0.41%)
May 15, 2013 28.28 28.54 28.15 28.40 1,871,099 +0.19(+0.69%)
May 13, 2013 28.11 28.23 28.02 28.21 1,674,221 +0.10(+0.36%)
May 10, 2013 27.97 28.19 27.88 28.11 1,755,384 +0.16(+0.56%)
May 09, 2013 27.82 28.22 27.82 27.95 2,578,731 +0.09(+0.31%)
May 08, 2013 27.67 27.88 27.53 27.87 2,309,501 +0.13(+0.48%)
May 07, 2013 27.36 27.85 27.13 27.74 3,588,902 +0.49(+1.80%)
May 06, 2013 27.41 27.44 27.09 27.25 2,670,135 -0.17(-0.62%)
May 03, 2013 27.34 27.46 27.13 27.42 3,541,796 +0.29(+1.06%)
May 02, 2013 26.97 27.30 26.95 27.13 2,836,150 +0.19(+0.72%)
May 01, 2013 27.11 27.12 26.88 26.94 2,758,944 -0.16(-0.60%)
Apr 30, 2013 26.48 27.10 26.40 27.10 3,451,825 +0.74(+2.80%)
Apr 29, 2013 26.20 26.58 26.13 26.36 2,243,608 +0.18(+0.68%)
Apr 26, 2013 25.88 26.21 25.96 26.18 2,343,312 +0.23(+0.87%)
Apr 25, 2013 25.28 26.03 25.19 25.96 3,405,559 +0.82(+3.28%)
Apr 24, 2013 25.28 25.54 25.05 25.13 2,507,135 -0.14(-0.55%)
Apr 23, 2013 25.61 25.96 25.17 25.27 3,261,249 -0.19(-0.76%)
Apr 22, 2013 24.88 25.50 24.79 25.47 3,224,341 +0.66(+2.66%)
Apr 19, 2013 24.77 25.14 24.37 24.81 3,175,139 +0.10(+0.41%)
Apr 18, 2013 25.33 25.37 24.64 24.70 3,867,262 -0.53(-2.09%)
Apr 17, 2013 25.54 25.62 24.95 25.23 3,573,514 -0.50(-1.93%)
Apr 16, 2013 25.92 26.05 25.46 25.73 3,794,676 -0.12(-0.48%)
Apr 15, 2013 26.49 26.59 25.79 25.85 3,634,169 -0.80(-3.01%)
Apr 12, 2013 26.43 26.67 26.23 26.66 2,548,481 +0.35(+1.32%)
Apr 11, 2013 26.08 26.73 26.04 26.31 3,211,937 +0.23(+0.89%)
Apr 10, 2013 25.51 26.16 25.51 26.08 2,041,394 +0.62(+2.43%)
Apr 09, 2013 25.82 26.02 25.46 25.46 2,985,310 -0.22(-0.87%)
Apr 08, 2013 25.78 25.90 25.61 25.68 1,591,629 -0.09(-0.33%)
Apr 05, 2013 25.38 25.79 25.16 25.77 3,176,398 +0.16(+0.63%)
Apr 04, 2013 25.68 25.84 25.45 25.61 5,338,902 -0.05(-0.18%)
Apr 03, 2013 26.19 26.58 25.57 25.65 4,552,199 -0.42(-1.60%)
Apr 02, 2013 26.29 26.36 25.96 26.07 3,913,795 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.