Footlocker Inc (NY: FL )

55.86 USD -1.20 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 34.26 35.37 34.25 35.13 3,351,699 +0.88(+2.57%)
Jun 27, 2013 34.19 34.43 34.04 34.25 2,411,830 +0.35(+1.03%)
Jun 26, 2013 34.90 34.90 33.53 33.90 3,561,037 -0.67(-1.94%)
Jun 25, 2013 34.66 34.85 34.52 34.57 1,810,885 +0.21(+0.61%)
Jun 24, 2013 34.67 34.71 34.02 34.36 1,692,910 -0.62(-1.77%)
Jun 21, 2013 35.10 35.26 34.71 34.98 3,151,121 +0.03(+0.09%)
Jun 20, 2013 35.27 35.27 34.77 34.95 3,065,552 -0.55(-1.55%)
Jun 19, 2013 35.45 36.03 35.37 35.50 2,819,208 +0.09(+0.25%)
Jun 18, 2013 34.75 35.46 34.72 35.41 2,673,619 +0.75(+2.16%)
Jun 17, 2013 35.00 35.19 34.54 34.66 1,535,389 -0.11(-0.32%)
Jun 14, 2013 34.39 35.08 34.35 34.77 2,172,436 +0.31(+0.90%)
Jun 13, 2013 34.25 34.57 33.99 34.46 2,461,177 +0.30(+0.88%)
Jun 12, 2013 34.75 35.00 34.08 34.16 2,261,566 -0.42(-1.21%)
Jun 11, 2013 34.87 35.24 34.56 34.58 1,960,213 -0.64(-1.82%)
Jun 10, 2013 35.24 35.46 35.06 35.22 2,434,056 +0.29(+0.83%)
Jun 07, 2013 34.74 35.08 34.49 34.93 1,867,690 +0.44(+1.28%)
Jun 06, 2013 34.07 34.49 33.81 34.49 1,600,618 +0.43(+1.26%)
Jun 05, 2013 34.66 34.86 34.00 34.06 2,976,325 -0.75(-2.15%)
Jun 04, 2013 34.29 34.85 34.26 34.81 2,779,218 +0.54(+1.58%)
Jun 03, 2013 34.27 34.36 33.91 34.27 3,092,401 -0.05(-0.15%)
May 31, 2013 33.95 34.75 33.75 34.32 3,199,058 +0.31(+0.91%)
May 30, 2013 34.03 34.25 33.82 34.01 4,058,214 -0.01(-0.03%)
May 29, 2013 33.99 34.26 33.79 34.02 3,914,886 -0.08(-0.23%)
May 28, 2013 34.56 35.05 33.97 34.10 5,974,764 +0.20(+0.59%)
May 24, 2013 33.74 34.02 32.61 33.90 10,437,443 -1.78(-4.99%)
May 23, 2013 35.53 35.84 35.41 35.68 3,676,782 -0.15(-0.42%)
May 22, 2013 36.33 36.54 35.68 35.83 2,517,407 -0.47(-1.29%)
May 21, 2013 36.74 36.99 36.29 36.30 2,903,845 -0.29(-0.79%)
May 20, 2013 36.83 36.87 36.40 36.59 2,088,898 -0.33(-0.89%)
May 17, 2013 36.51 36.94 36.29 36.92 2,108,974 +0.52(+1.43%)
May 16, 2013 36.47 36.76 36.26 36.40 1,350,625 -0.15(-0.41%)
May 15, 2013 36.39 36.72 36.22 36.55 1,454,086 +0.25(+0.69%)
May 13, 2013 36.17 36.32 36.05 36.30 1,301,086 +0.13(+0.36%)
May 10, 2013 35.99 36.27 35.88 36.17 1,364,160 +0.20(+0.56%)
May 09, 2013 35.80 36.31 35.80 35.97 2,004,007 +0.11(+0.31%)
May 08, 2013 35.61 35.87 35.42 35.86 1,794,781 +0.17(+0.48%)
May 07, 2013 35.21 35.84 34.91 35.69 2,789,040 +0.63(+1.80%)
May 06, 2013 35.27 35.31 34.87 35.06 2,075,040 -0.22(-0.62%)
May 03, 2013 35.18 35.33 34.91 35.28 2,752,433 +0.37(+1.06%)
May 02, 2013 34.71 35.13 34.68 34.91 2,204,055 +0.25(+0.72%)
May 01, 2013 34.89 34.90 34.59 34.66 2,144,056 -0.21(-0.60%)
Apr 30, 2013 34.07 34.87 33.97 34.87 2,682,514 +0.95(+2.80%)
Apr 29, 2013 33.71 34.20 33.63 33.92 1,743,573 +0.23(+0.68%)
Apr 26, 2013 33.30 33.73 33.40 33.69 1,821,056 +0.29(+0.87%)
Apr 25, 2013 32.53 33.49 32.42 33.40 2,646,559 +1.06(+3.28%)
Apr 24, 2013 32.53 32.87 32.23 32.34 1,948,368 -0.18(-0.55%)
Apr 23, 2013 32.96 33.40 32.39 32.52 2,534,412 -0.25(-0.76%)
Apr 22, 2013 32.02 32.81 31.90 32.77 2,505,729 +0.85(+2.66%)
Apr 19, 2013 31.88 32.35 31.36 31.92 2,467,493 +0.13(+0.41%)
Apr 18, 2013 32.60 32.65 31.70 31.79 3,005,362 -0.68(-2.09%)
Apr 17, 2013 32.87 32.97 32.11 32.47 2,777,082 -0.84(-2.52%)
Apr 16, 2013 33.56 33.72 32.96 33.31 2,931,248 -0.16(-0.48%)
Apr 15, 2013 34.29 34.42 33.39 33.47 2,807,262 -1.04(-3.01%)
Apr 12, 2013 34.21 34.53 33.95 34.51 1,968,608 +0.45(+1.32%)
Apr 11, 2013 33.76 34.60 33.71 34.06 2,481,103 +0.30(+0.89%)
Apr 10, 2013 33.02 33.86 33.02 33.76 1,576,902 +0.80(+2.43%)
Apr 09, 2013 33.42 33.68 32.96 32.96 2,306,042 -0.29(-0.87%)
Apr 08, 2013 33.38 33.53 33.15 33.25 1,229,475 -0.11(-0.33%)
Apr 05, 2013 32.86 33.38 32.57 33.36 2,453,651 +0.21(+0.63%)
Apr 04, 2013 33.24 33.46 32.95 33.15 4,124,105 -0.06(-0.18%)
Apr 03, 2013 33.90 34.41 33.10 33.21 3,516,406 -0.54(-1.60%)
Apr 02, 2013 34.04 34.12 33.61 33.75 3,023,263 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.