Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.62	27.49	26.62	27.30	4,312,924	+0.68(+2.57%)
Jun 27, 2013	26.57	26.76	26.46	26.62	3,103,512	+0.27(+1.03%)
Jun 26, 2013	27.12	27.12	26.06	26.34	4,582,298	-0.52(-1.94%)
Jun 25, 2013	26.94	27.08	26.83	26.87	2,330,224	+0.16(+0.61%)
Jun 24, 2013	26.94	26.97	26.44	26.70	2,178,415	-0.48(-1.77%)
Jun 21, 2013	27.28	27.40	26.97	27.18	4,054,823	+0.02(+0.09%)
Jun 20, 2013	27.41	27.41	27.02	27.16	3,944,714	-0.43(-1.55%)
Jun 19, 2013	27.55	28.00	27.49	27.59	3,627,721	+0.07(+0.25%)
Jun 18, 2013	27.01	27.56	26.98	27.52	3,440,379	+0.58(+2.16%)
Jun 17, 2013	27.20	27.35	26.84	26.94	1,975,719	-0.09(-0.32%)
Jun 14, 2013	26.73	27.26	26.69	27.02	2,795,463	+0.24(+0.90%)
Jun 13, 2013	26.62	26.87	26.41	26.78	3,167,012	+0.23(+0.88%)
Jun 12, 2013	27.01	27.20	26.48	26.55	2,910,155	-0.33(-1.21%)
Jun 11, 2013	27.10	27.39	26.86	26.87	2,522,377	-0.50(-1.82%)
Jun 10, 2013	27.39	27.56	27.25	27.37	3,132,113	+0.23(+0.83%)
Jun 07, 2013	27.00	27.26	26.80	27.15	2,403,320	+0.34(+1.28%)
Jun 06, 2013	26.48	26.80	26.27	26.80	2,059,655	+0.33(+1.26%)
Jun 05, 2013	26.94	27.09	26.42	26.47	3,829,898	-0.58(-2.15%)
Jun 04, 2013	26.65	27.08	26.62	27.05	3,576,263	+0.42(+1.58%)
Jun 03, 2013	26.63	26.70	26.35	26.63	3,979,263	-0.04(-0.15%)
May 31, 2013	26.38	27.01	26.23	26.67	4,116,508	+0.24(+0.91%)
May 30, 2013	26.45	26.62	26.28	26.43	5,222,059	-0.01(-0.03%)
May 29, 2013	26.41	26.62	26.26	26.44	5,037,626	-0.06(-0.23%)
May 28, 2013	26.86	27.24	26.40	26.50	7,688,252	+0.16(+0.59%)
May 24, 2013	26.22	26.44	25.34	26.34	13,430,772	-1.38(-4.99%)
May 23, 2013	27.61	27.85	27.52	27.73	4,731,237	-0.12(-0.42%)
May 22, 2013	28.23	28.40	27.73	27.84	3,239,368	-0.37(-1.29%)
May 21, 2013	28.55	28.75	28.20	28.21	3,736,631	-0.23(-0.79%)
May 20, 2013	28.62	28.65	28.29	28.44	2,687,968	-0.26(-0.89%)
May 17, 2013	28.37	28.71	28.20	28.69	2,713,801	+0.40(+1.43%)
May 16, 2013	28.34	28.57	28.18	28.29	1,737,967	-0.12(-0.41%)
May 15, 2013	28.28	28.54	28.15	28.40	1,871,099	+0.19(+0.69%)
May 13, 2013	28.11	28.23	28.02	28.21	1,674,221	+0.10(+0.36%)
May 10, 2013	27.97	28.19	27.88	28.11	1,755,384	+0.16(+0.56%)
May 09, 2013	27.82	28.22	27.82	27.95	2,578,731	+0.09(+0.31%)
May 08, 2013	27.67	27.88	27.53	27.87	2,309,501	+0.13(+0.48%)
May 07, 2013	27.36	27.85	27.13	27.74	3,588,902	+0.49(+1.80%)
May 06, 2013	27.41	27.44	27.09	27.25	2,670,135	-0.17(-0.62%)
May 03, 2013	27.34	27.46	27.13	27.42	3,541,796	+0.29(+1.06%)
May 02, 2013	26.97	27.30	26.95	27.13	2,836,150	+0.19(+0.72%)
May 01, 2013	27.11	27.12	26.88	26.94	2,758,944	-0.16(-0.60%)
Apr 30, 2013	26.48	27.10	26.40	27.10	3,451,825	+0.74(+2.80%)
Apr 29, 2013	26.20	26.58	26.13	26.36	2,243,608	+0.18(+0.68%)
Apr 26, 2013	25.88	26.21	25.96	26.18	2,343,312	+0.23(+0.87%)
Apr 25, 2013	25.28	26.03	25.19	25.96	3,405,559	+0.82(+3.28%)
Apr 24, 2013	25.28	25.54	25.05	25.13	2,507,135	-0.14(-0.55%)
Apr 23, 2013	25.61	25.96	25.17	25.27	3,261,249	-0.19(-0.76%)
Apr 22, 2013	24.88	25.50	24.79	25.47	3,224,341	+0.66(+2.66%)
Apr 19, 2013	24.77	25.14	24.37	24.81	3,175,139	+0.10(+0.41%)
Apr 18, 2013	25.33	25.37	24.64	24.70	3,867,262	-0.53(-2.09%)
Apr 17, 2013	25.54	25.62	24.95	25.23	3,573,514	-0.50(-1.93%)
Apr 16, 2013	25.92	26.05	25.46	25.73	3,794,676	-0.12(-0.48%)
Apr 15, 2013	26.49	26.59	25.79	25.85	3,634,169	-0.80(-3.01%)
Apr 12, 2013	26.43	26.67	26.23	26.66	2,548,481	+0.35(+1.32%)
Apr 11, 2013	26.08	26.73	26.04	26.31	3,211,937	+0.23(+0.89%)
Apr 10, 2013	25.51	26.16	25.51	26.08	2,041,394	+0.62(+2.43%)
Apr 09, 2013	25.82	26.02	25.46	25.46	2,985,310	-0.22(-0.87%)
Apr 08, 2013	25.78	25.90	25.61	25.68	1,591,629	-0.09(-0.33%)
Apr 05, 2013	25.38	25.79	25.16	25.77	3,176,398	+0.16(+0.63%)
Apr 04, 2013	25.68	25.84	25.45	25.61	5,338,902	-0.05(-0.18%)
Apr 03, 2013	26.19	26.58	25.57	25.65	4,552,199	-0.42(-1.60%)
Apr 02, 2013	26.29	26.36	25.96	26.07	3,913,795	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.